| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $15.00 | $15.00 | $15.00 | $15.00 | 125 |
March 30 2017 | $18.00 | $18.00 | $12.00 | $12.00 | 230 |
March 29 2017 | $15.24 | $16.08 | $14.64 | $16.08 | 50 |
March 28 2017 | $14.40 | $14.40 | $14.40 | $14.40 | 25 |
March 27 2017 | $12.00 | $12.00 | $12.00 | $12.00 | 18 |
March 24 2017 | $14.40 | $14.40 | $14.40 | $14.40 | 83 |
March 23 2017 | $12.00 | $12.00 | $12.00 | $12.00 | 33 |
March 22 2017 | $10.20 | $14.64 | $9.00 | $14.64 | 428 |
March 21 2017 | $10.20 | $10.20 | $10.20 | $10.20 | 17 |
March 16 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 42 |
March 15 2017 | $17.94 | $17.94 | $13.80 | $13.80 | 835 |
March 14 2017 | $15.00 | $17.94 | $13.20 | $13.20 | 776 |
March 13 2017 | $17.40 | $17.40 | $9.24 | $9.24 | 73 |
March 10 2017 | $15.00 | $15.69 | $12.00 | $12.00 | 596 |
March 09 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 6 |
March 08 2017 | $15.00 | $15.00 | $15.00 | $15.00 | 213 |
March 07 2017 | $8.40 | $18.00 | $8.40 | $18.00 | 18 |
March 06 2017 | $15.00 | $23.40 | $6.72 | $6.72 | 554 |
March 03 2017 | $5.94 | $25.20 | $5.94 | $12.00 | 5,376 |
March 02 2017 | $5.40 | $6.00 | $5.40 | $6.00 | 889 |
March 01 2017 | $5.40 | $5.40 | $5.40 | $5.40 | 870 |
