On December 29, 2023, LKQ (LKQ) had a market capitalization of $12.2B, based on 268.1M shares at a price of $45.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $45.38 | 1,522,030 | 268,100,000 | $12,166,029,470.00 |
December 28 2023 | $45.47 | 772,734 | 268,100,000 | $12,191,472,160.00 |
December 27 2023 | $45.64 | 1,160,610 | 268,100,000 | $12,237,290,450.00 |
December 26 2023 | $45.50 | 986,723 | 268,100,000 | $12,199,113,010.00 |
December 22 2023 | $45.39 | 1,037,768 | 268,100,000 | $12,168,576,420.00 |
December 21 2023 | $45.04 | 1,600,848 | 268,100,000 | $12,074,366,080.00 |
December 20 2023 | $45.06 | 2,470,091 | 268,100,000 | $12,079,459,980.00 |
December 19 2023 | $45.34 | 2,096,541 | 268,100,000 | $12,155,841,670.00 |
December 18 2023 | $44.73 | 2,319,631 | 268,100,000 | $11,992,917,300.00 |
December 15 2023 | $44.25 | 4,800,102 | 268,100,000 | $11,863,076,470.00 |
December 14 2023 | $44.29 | 2,210,640 | 268,100,000 | $11,873,264,270.00 |
December 13 2023 | $43.69 | 3,220,043 | 268,100,000 | $11,712,886,850.00 |
December 12 2023 | $43.17 | 1,016,795 | 268,100,000 | $11,572,858,220.00 |
December 11 2023 | $43.43 | 1,426,173 | 268,100,000 | $11,644,146,010.00 |
December 08 2023 | $43.11 | 1,637,140 | 268,100,000 | $11,557,603,330.00 |
December 07 2023 | $42.92 | 1,154,729 | 268,100,000 | $11,506,664,330.00 |
December 06 2023 | $43.03 | 1,757,252 | 268,100,000 | $11,537,227,730.00 |
December 05 2023 | $42.39 | 1,373,145 | 268,100,000 | $11,364,115,560.00 |
December 04 2023 | $43.40 | 1,396,886 | 268,100,000 | $11,636,505,160.00 |
December 01 2023 | $43.19 | 1,359,364 | 268,100,000 | $11,580,499,070.00 |
