| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $13.06 | $13.18 | $13.00 | $13.18 | 1,439,000 |
December 28 1995 | $12.91 | $13.18 | $12.86 | $13.12 | 2,210,600 |
December 27 1995 | $13.24 | $13.24 | $12.94 | $12.94 | 1,139,200 |
December 26 1995 | $13.06 | $13.24 | $12.88 | $13.24 | 2,163,800 |
December 22 1995 | $12.94 | $13.35 | $12.94 | $13.06 | 3,407,600 |
December 21 1995 | $12.24 | $13.06 | $12.24 | $12.94 | 5,859,200 |
December 20 1995 | $12.14 | $12.14 | $11.92 | $12.01 | 4,518,800 |
December 19 1995 | $12.39 | $12.49 | $12.09 | $12.17 | 4,441,200 |
December 18 1995 | $12.30 | $12.42 | $12.15 | $12.39 | 4,197,200 |
December 15 1995 | $12.09 | $12.27 | $12.02 | $12.27 | 8,186,800 |
December 14 1995 | $12.06 | $12.11 | $12.01 | $12.04 | 3,609,600 |
December 13 1995 | $11.95 | $12.05 | $11.92 | $11.96 | 2,602,000 |
December 12 1995 | $11.93 | $11.93 | $11.79 | $11.86 | 1,201,200 |
December 11 1995 | $11.82 | $11.95 | $11.79 | $11.90 | 1,596,800 |
December 08 1995 | $11.80 | $11.87 | $11.68 | $11.83 | 1,497,600 |
December 07 1995 | $12.01 | $12.11 | $11.71 | $11.79 | 2,597,200 |
December 06 1995 | $11.83 | $12.06 | $11.83 | $12.06 | 2,399,600 |
December 05 1995 | $11.60 | $11.80 | $11.60 | $11.80 | 3,536,000 |
December 04 1995 | $11.43 | $11.68 | $11.43 | $11.68 | 1,576,400 |
December 01 1995 | $11.65 | $11.70 | $11.46 | $11.50 | 1,545,200 |
November 30 1995 | $11.63 | $11.74 | $11.60 | $11.65 | 1,551,200 |
November 29 1995 | $11.57 | $11.68 | $11.57 | $11.68 | 1,173,200 |
November 28 1995 | $11.43 | $11.55 | $11.42 | $11.55 | 1,049,200 |
November 27 1995 | $11.55 | $11.65 | $11.46 | $11.48 | 1,539,600 |
November 24 1995 | $11.54 | $11.55 | $11.49 | $11.49 | 431,200 |
