The closing price for Eli Lilly and (LLY) yesterday was $1,128.25. It was down 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $1,132.25 | $1,136.39 | $1,125.92 | $1,128.25 | 125,092 |
June 25 2026 18:30 | $1,125.60 | $1,134.77 | $1,125.35 | $1,133.37 | 35,852 |
June 25 2026 17:30 | $1,123.72 | $1,124.40 | $1,115.60 | $1,119.53 | 30,144 |
June 25 2026 16:30 | $1,130.06 | $1,131.11 | $1,125.60 | $1,125.80 | 36,916 |
June 25 2026 15:30 | $1,137.54 | $1,142.00 | $1,133.94 | $1,134.51 | 45,864 |
June 25 2026 14:30 | $1,128.55 | $1,145.17 | $1,127.09 | $1,140.47 | 46,116 |
June 25 2026 13:30 | $1,131.00 | $1,131.00 | $1,114.98 | $1,126.29 | 60,796 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.