| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $37.01 | $37.65 | $36.91 | $37.63 | 5,245,200 |
December 28 2012 | $37.12 | $37.52 | $37.04 | $37.08 | 3,646,300 |
December 27 2012 | $37.37 | $37.68 | $37.02 | $37.36 | 4,349,100 |
December 26 2012 | $37.46 | $37.57 | $37.10 | $37.43 | 3,680,400 |
December 24 2012 | $37.74 | $37.74 | $37.23 | $37.42 | 2,765,100 |
December 21 2012 | $37.29 | $37.91 | $37.20 | $37.81 | 12,842,500 |
December 20 2012 | $37.30 | $37.65 | $37.17 | $37.58 | 6,572,200 |
December 19 2012 | $37.71 | $37.86 | $37.32 | $37.33 | 7,036,700 |
December 18 2012 | $37.06 | $37.80 | $36.89 | $37.78 | 13,440,200 |
December 17 2012 | $36.47 | $37.04 | $36.46 | $36.88 | 7,445,300 |
December 14 2012 | $36.66 | $36.69 | $36.33 | $36.46 | 6,357,400 |
December 13 2012 | $37.52 | $37.59 | $36.60 | $36.80 | 10,167,100 |
December 12 2012 | $37.58 | $38.15 | $37.24 | $37.39 | 18,763,400 |
December 11 2012 | $38.31 | $38.73 | $38.26 | $38.61 | 5,401,500 |
December 10 2012 | $37.85 | $38.39 | $37.54 | $38.24 | 4,296,900 |
December 07 2012 | $37.75 | $37.89 | $37.54 | $37.87 | 2,972,400 |
December 06 2012 | $37.87 | $37.88 | $37.58 | $37.69 | 5,151,100 |
December 05 2012 | $37.55 | $37.92 | $37.37 | $37.83 | 5,268,300 |
December 04 2012 | $37.32 | $37.75 | $37.27 | $37.55 | 5,488,200 |
December 03 2012 | $37.55 | $37.85 | $37.23 | $37.33 | 5,651,800 |
November 30 2012 | $37.09 | $37.50 | $36.92 | $37.42 | 6,859,200 |
November 29 2012 | $36.84 | $37.21 | $36.80 | $37.07 | 4,395,700 |
November 28 2012 | $36.34 | $36.66 | $36.05 | $36.65 | 3,654,200 |
November 27 2012 | $36.49 | $36.83 | $36.25 | $36.38 | 5,380,000 |
November 26 2012 | $36.13 | $36.57 | $35.78 | $36.57 | 7,630,800 |