| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $57.11 | $57.57 | $56.29 | $56.34 | 2,491,000 |
December 30 2014 | $57.07 | $57.29 | $56.71 | $56.87 | 2,726,100 |
December 29 2014 | $57.10 | $57.48 | $57.07 | $57.25 | 1,739,600 |
December 26 2014 | $57.40 | $57.97 | $57.38 | $57.48 | 1,438,200 |
December 24 2014 | $57.20 | $57.74 | $57.20 | $57.29 | 1,507,000 |
December 23 2014 | $58.53 | $58.58 | $56.36 | $56.95 | 4,768,100 |
December 22 2014 | $57.93 | $58.46 | $57.37 | $58.32 | 4,622,900 |
December 19 2014 | $58.99 | $59.34 | $58.25 | $59.12 | 8,311,300 |
December 18 2014 | $58.14 | $59.19 | $57.91 | $59.16 | 5,875,600 |
December 17 2014 | $56.80 | $57.74 | $56.53 | $57.39 | 5,506,500 |
December 16 2014 | $56.67 | $58.27 | $56.37 | $56.56 | 4,916,700 |
December 15 2014 | $56.90 | $57.75 | $56.69 | $56.89 | 5,718,800 |
December 12 2014 | $58.36 | $58.51 | $56.73 | $56.80 | 7,844,400 |
December 11 2014 | $60.13 | $61.33 | $58.42 | $58.48 | 10,901,500 |
December 10 2014 | $58.72 | $58.96 | $57.98 | $58.02 | 4,117,600 |
December 09 2014 | $58.94 | $59.01 | $58.41 | $58.97 | 3,794,600 |
December 08 2014 | $58.77 | $59.50 | $58.65 | $59.47 | 4,915,100 |
December 05 2014 | $58.87 | $58.97 | $58.54 | $58.67 | 5,787,500 |
December 04 2014 | $57.96 | $59.16 | $57.85 | $59.11 | 6,516,600 |
December 03 2014 | $57.39 | $58.11 | $57.16 | $58.09 | 6,423,400 |
December 02 2014 | $56.04 | $57.79 | $56.01 | $57.47 | 8,413,400 |
December 01 2014 | $55.51 | $56.16 | $55.20 | $55.95 | 4,669,500 |
November 28 2014 | $55.31 | $55.98 | $55.20 | $55.63 | 2,237,800 |
November 26 2014 | $54.74 | $55.03 | $54.62 | $54.98 | 2,372,900 |
November 25 2014 | $54.60 | $54.89 | $54.51 | $54.59 | 4,380,000 |