| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $57.20 | $57.65 | $56.37 | $56.42 | 2,491,000 |
December 30 2014 | $57.15 | $57.38 | $56.79 | $56.95 | 2,726,100 |
December 29 2014 | $57.18 | $57.56 | $57.16 | $57.33 | 1,739,600 |
December 26 2014 | $57.48 | $58.06 | $57.46 | $57.56 | 1,438,200 |
December 24 2014 | $57.28 | $57.83 | $57.28 | $57.38 | 1,507,000 |
December 23 2014 | $58.61 | $58.66 | $56.44 | $57.03 | 4,768,100 |
December 22 2014 | $58.01 | $58.55 | $57.45 | $58.41 | 4,622,900 |
December 19 2014 | $59.08 | $59.42 | $58.33 | $59.21 | 8,311,300 |
December 18 2014 | $58.23 | $59.27 | $57.99 | $59.25 | 5,875,600 |
December 17 2014 | $56.89 | $57.82 | $56.62 | $57.47 | 5,506,500 |
December 16 2014 | $56.75 | $58.35 | $56.45 | $56.64 | 4,916,700 |
December 15 2014 | $56.98 | $57.83 | $56.77 | $56.98 | 5,718,800 |
December 12 2014 | $58.44 | $58.59 | $56.81 | $56.88 | 7,844,400 |
December 11 2014 | $60.21 | $61.42 | $58.50 | $58.56 | 10,901,500 |
December 10 2014 | $58.80 | $59.04 | $58.06 | $58.10 | 4,117,600 |
December 09 2014 | $59.03 | $59.09 | $58.50 | $59.05 | 3,794,600 |
December 08 2014 | $58.86 | $59.58 | $58.73 | $59.56 | 4,915,100 |
December 05 2014 | $58.95 | $59.05 | $58.62 | $58.76 | 5,787,500 |
December 04 2014 | $58.05 | $59.24 | $57.93 | $59.19 | 6,516,600 |
December 03 2014 | $57.47 | $58.19 | $57.25 | $58.17 | 6,423,400 |
December 02 2014 | $56.13 | $57.88 | $56.09 | $57.56 | 8,413,400 |
December 01 2014 | $55.59 | $56.24 | $55.28 | $56.03 | 4,669,500 |
November 28 2014 | $55.39 | $56.06 | $55.28 | $55.71 | 2,237,800 |
November 26 2014 | $54.82 | $55.11 | $54.70 | $55.05 | 2,372,900 |
November 25 2014 | $54.68 | $54.97 | $54.59 | $54.67 | 4,380,000 |