| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $57.39 | $57.85 | $56.56 | $56.61 | 2,491,000 |
December 30 2014 | $57.34 | $57.57 | $56.98 | $57.14 | 2,726,100 |
December 29 2014 | $57.37 | $57.76 | $57.35 | $57.52 | 1,739,600 |
December 26 2014 | $57.68 | $58.25 | $57.65 | $57.76 | 1,438,200 |
December 24 2014 | $57.47 | $58.02 | $57.47 | $57.57 | 1,507,000 |
December 23 2014 | $58.81 | $58.86 | $56.63 | $57.23 | 4,768,100 |
December 22 2014 | $58.21 | $58.74 | $57.64 | $58.60 | 4,622,900 |
December 19 2014 | $59.28 | $59.62 | $58.53 | $59.41 | 8,311,300 |
December 18 2014 | $58.42 | $59.47 | $58.19 | $59.45 | 5,875,600 |
December 17 2014 | $57.08 | $58.01 | $56.81 | $57.67 | 5,506,500 |
December 16 2014 | $56.94 | $58.55 | $56.64 | $56.83 | 4,916,700 |
December 15 2014 | $57.18 | $58.03 | $56.96 | $57.17 | 5,718,800 |
December 12 2014 | $58.64 | $58.79 | $57.00 | $57.07 | 7,844,400 |
December 11 2014 | $60.42 | $61.62 | $58.70 | $58.76 | 10,901,500 |
December 10 2014 | $59.00 | $59.25 | $58.26 | $58.30 | 4,117,600 |
December 09 2014 | $59.23 | $59.29 | $58.70 | $59.25 | 3,794,600 |
December 08 2014 | $59.06 | $59.79 | $58.93 | $59.76 | 4,915,100 |
December 05 2014 | $59.15 | $59.25 | $58.82 | $58.96 | 5,787,500 |
December 04 2014 | $58.24 | $59.44 | $58.13 | $59.39 | 6,516,600 |
December 03 2014 | $57.67 | $58.39 | $57.44 | $58.37 | 6,423,400 |
December 02 2014 | $56.32 | $58.07 | $56.28 | $57.75 | 8,413,400 |
December 01 2014 | $55.77 | $56.43 | $55.47 | $56.22 | 4,669,500 |
November 28 2014 | $55.58 | $56.25 | $55.47 | $55.90 | 2,237,800 |
November 26 2014 | $55.00 | $55.30 | $54.89 | $55.24 | 2,372,900 |
November 25 2014 | $54.86 | $55.16 | $54.77 | $54.85 | 4,380,000 |
