| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $63.25 | $63.49 | $63.04 | $63.32 | 2,933,900 |
December 29 2016 | $63.18 | $63.60 | $63.05 | $63.33 | 3,031,600 |
December 28 2016 | $63.41 | $63.52 | $62.82 | $62.90 | 3,256,800 |
December 27 2016 | $63.76 | $64.10 | $63.43 | $63.54 | 2,786,700 |
December 23 2016 | $63.26 | $63.71 | $63.07 | $63.53 | 2,570,100 |
December 22 2016 | $62.98 | $63.26 | $62.57 | $63.07 | 4,827,500 |
December 21 2016 | $63.13 | $63.61 | $62.93 | $63.06 | 5,054,100 |
December 20 2016 | $63.41 | $63.79 | $62.85 | $63.17 | 6,001,500 |
December 19 2016 | $63.26 | $64.13 | $63.10 | $63.21 | 6,102,400 |
December 16 2016 | $62.73 | $63.46 | $61.78 | $63.11 | 17,584,700 |
December 15 2016 | $60.58 | $61.63 | $59.97 | $61.44 | 14,320,800 |
December 14 2016 | $58.90 | $59.33 | $58.15 | $58.26 | 6,140,300 |
December 13 2016 | $58.53 | $59.31 | $58.53 | $59.09 | 6,010,900 |
December 12 2016 | $58.52 | $59.01 | $58.04 | $58.21 | 5,273,700 |
December 09 2016 | $58.01 | $58.69 | $57.87 | $58.41 | 4,350,800 |
December 08 2016 | $57.72 | $57.91 | $57.16 | $57.84 | 4,811,400 |
December 07 2016 | $57.90 | $58.01 | $57.30 | $58.01 | 5,835,900 |
December 06 2016 | $57.85 | $58.48 | $57.79 | $58.37 | 4,617,200 |
December 05 2016 | $58.68 | $58.81 | $57.46 | $57.90 | 7,286,000 |
December 02 2016 | $57.08 | $58.88 | $56.79 | $58.29 | 12,272,200 |
December 01 2016 | $57.93 | $57.94 | $56.53 | $56.79 | 7,168,100 |
November 30 2016 | $57.94 | $58.39 | $57.52 | $57.78 | 9,085,300 |
November 29 2016 | $58.17 | $58.23 | $57.23 | $57.81 | 8,930,000 |
November 28 2016 | $58.91 | $58.91 | $57.77 | $57.85 | 12,507,700 |
November 25 2016 | $59.00 | $59.52 | $58.35 | $59.51 | 8,620,700 |