| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $63.56 | $63.80 | $63.35 | $63.63 | 2,933,900 |
December 29 2016 | $63.49 | $63.90 | $63.36 | $63.63 | 3,031,600 |
December 28 2016 | $63.72 | $63.82 | $63.12 | $63.20 | 3,256,800 |
December 27 2016 | $64.07 | $64.41 | $63.74 | $63.85 | 2,786,700 |
December 23 2016 | $63.56 | $64.01 | $63.37 | $63.83 | 2,570,100 |
December 22 2016 | $63.29 | $63.56 | $62.87 | $63.37 | 4,827,500 |
December 21 2016 | $63.44 | $63.92 | $63.24 | $63.37 | 5,054,100 |
December 20 2016 | $63.71 | $64.10 | $63.15 | $63.48 | 6,001,500 |
December 19 2016 | $63.56 | $64.44 | $63.41 | $63.51 | 6,102,400 |
December 16 2016 | $63.03 | $63.76 | $62.08 | $63.42 | 17,584,700 |
December 15 2016 | $60.87 | $61.93 | $60.26 | $61.74 | 14,320,800 |
December 14 2016 | $59.19 | $59.62 | $58.43 | $58.54 | 6,140,300 |
December 13 2016 | $58.82 | $59.59 | $58.82 | $59.38 | 6,010,900 |
December 12 2016 | $58.81 | $59.29 | $58.32 | $58.49 | 5,273,700 |
December 09 2016 | $58.29 | $58.97 | $58.15 | $58.69 | 4,350,800 |
December 08 2016 | $58.00 | $58.19 | $57.43 | $58.12 | 4,811,400 |
December 07 2016 | $58.18 | $58.29 | $57.58 | $58.29 | 5,835,900 |
December 06 2016 | $58.13 | $58.76 | $58.07 | $58.65 | 4,617,200 |
December 05 2016 | $58.96 | $59.09 | $57.73 | $58.18 | 7,286,000 |
December 02 2016 | $57.35 | $59.16 | $57.06 | $58.57 | 12,272,200 |
December 01 2016 | $58.21 | $58.22 | $56.80 | $57.07 | 7,168,100 |
November 30 2016 | $58.22 | $58.67 | $57.79 | $58.06 | 9,085,300 |
November 29 2016 | $58.45 | $58.51 | $57.51 | $58.09 | 8,930,000 |
November 28 2016 | $59.20 | $59.20 | $58.05 | $58.13 | 12,507,700 |
November 25 2016 | $59.28 | $59.81 | $58.63 | $59.79 | 8,620,700 |
