The highest closing price for Eli Lilly and (LLY) last month was $861.59, on October 31. It was up 13% for the month. The latest price is $1,025.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $837.93 | $868.63 | $832.97 | $861.59 | 5,015,000 |
October 30 2025 | $836.27 | $851.75 | $811.06 | $843.26 | 6,037,200 |
October 29 2025 | $826.10 | $829.07 | $808.44 | $812.34 | 3,591,200 |
October 28 2025 | $824.79 | $828.24 | $812.86 | $818.90 | 2,493,500 |
October 27 2025 | $823.79 | $825.21 | $810.29 | $825.20 | 2,114,800 |
October 24 2025 | $814.01 | $832.93 | $811.31 | $824.24 | 2,211,200 |
October 23 2025 | $805.22 | $823.49 | $804.84 | $819.84 | 2,632,900 |
October 22 2025 | $797.23 | $814.74 | $792.66 | $811.24 | 2,930,600 |
October 21 2025 | $805.75 | $811.80 | $797.54 | $798.40 | 2,099,500 |
October 20 2025 | $804.42 | $808.22 | $798.60 | $807.77 | 2,279,700 |
October 17 2025 | $787.80 | $803.26 | $782.70 | $801.65 | 3,983,000 |
October 16 2025 | $823.86 | $833.48 | $814.17 | $818.18 | 2,272,900 |
October 15 2025 | $811.31 | $828.97 | $807.39 | $825.36 | 2,355,800 |
October 14 2025 | $820.88 | $820.88 | $804.82 | $811.16 | 1,928,400 |
October 13 2025 | $831.46 | $834.10 | $816.15 | $818.20 | 2,167,500 |
October 10 2025 | $856.74 | $863.08 | $828.89 | $832.27 | 3,431,000 |
October 09 2025 | $850.44 | $858.99 | $844.46 | $854.10 | 3,071,700 |
October 08 2025 | $848.75 | $854.74 | $843.75 | $844.48 | 2,180,900 |
October 07 2025 | $843.76 | $847.30 | $835.35 | $842.39 | 2,610,800 |
October 06 2025 | $838.72 | $855.31 | $837.43 | $843.81 | 3,651,400 |
October 03 2025 | $823.73 | $846.89 | $814.90 | $838.64 | 5,088,500 |
October 02 2025 | $813.17 | $833.24 | $811.62 | $818.65 | 4,291,800 |
October 01 2025 | $762.18 | $832.08 | $762.18 | $824.21 | 10,124,500 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
