The highest closing price for Eli Lilly and (LLY) last month was $1,280.34, on August 19. It was up 0.6% for the month. The latest price is $1,115.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1,168.47 | $1,171.45 | $1,147.00 | $1,156.73 | 3,055,800 |
August 28 2026 | $1,172.66 | $1,180.00 | $1,162.93 | $1,174.61 | 2,450,800 |
August 27 2026 | $1,182.25 | $1,190.11 | $1,171.71 | $1,176.10 | 2,730,600 |
August 26 2026 | $1,234.00 | $1,235.78 | $1,180.01 | $1,189.41 | 3,000,500 |
August 25 2026 | $1,249.00 | $1,264.73 | $1,229.79 | $1,233.66 | 2,141,100 |
August 24 2026 | $1,262.14 | $1,262.14 | $1,230.95 | $1,246.93 | 1,664,600 |
August 21 2026 | $1,232.00 | $1,271.22 | $1,230.00 | $1,255.40 | 2,497,300 |
August 20 2026 | $1,274.13 | $1,280.28 | $1,243.23 | $1,244.40 | 2,621,400 |
August 19 2026 | $1,245.81 | $1,292.65 | $1,240.54 | $1,280.34 | 4,541,800 |
August 18 2026 | $1,200.00 | $1,228.47 | $1,194.01 | $1,225.73 | 2,509,100 |
August 17 2026 | $1,175.20 | $1,198.52 | $1,163.50 | $1,183.16 | 1,807,000 |
August 14 2026 | $1,194.01 | $1,199.00 | $1,171.20 | $1,180.16 | 2,274,500 |
August 13 2026 | $1,236.53 | $1,238.33 | $1,204.27 | $1,207.27 | 1,927,300 |
August 12 2026 | $1,200.01 | $1,224.75 | $1,189.38 | $1,218.53 | 1,941,600 |
August 11 2026 | $1,228.89 | $1,236.23 | $1,207.80 | $1,213.28 | 2,113,200 |
August 10 2026 | $1,183.31 | $1,230.18 | $1,182.72 | $1,230.18 | 3,011,900 |
August 07 2026 | $1,186.30 | $1,195.09 | $1,159.54 | $1,184.01 | 2,898,500 |
August 06 2026 | $1,194.84 | $1,229.12 | $1,171.82 | $1,190.23 | 3,422,400 |
August 05 2026 | $1,172.32 | $1,215.20 | $1,136.80 | $1,168.19 | 6,445,700 |
August 04 2026 | $1,115.78 | $1,134.20 | $1,107.57 | $1,114.08 | 4,097,200 |
August 03 2026 | $1,150.35 | $1,160.28 | $1,107.56 | $1,119.76 | 2,934,000 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.