| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $158.17 | $159.99 | $156.27 | $159.71 | 6,250,900 |
Week of December 21 2020 | $159.75 | $159.86 | $156.52 | $157.65 | 8,428,300 |
Week of December 14 2020 | $152.00 | $164.49 | $149.29 | $162.13 | 28,251,800 |
Week of December 07 2020 | $139.33 | $153.24 | $138.56 | $151.38 | 23,628,500 |
Week of November 30 2020 | $138.42 | $140.68 | $135.39 | $140.42 | 20,672,200 |
Week of November 23 2020 | $137.67 | $139.92 | $133.52 | $139.47 | 12,898,900 |
Week of November 16 2020 | $135.32 | $139.13 | $131.11 | $137.62 | 21,061,800 |
Week of November 09 2020 | $134.15 | $140.42 | $132.30 | $134.68 | 19,523,700 |
Week of November 02 2020 | $124.74 | $143.03 | $122.34 | $134.34 | 31,250,400 |
Week of October 26 2020 | $133.55 | $133.91 | $121.60 | $122.78 | 28,944,900 |
Week of October 19 2020 | $138.35 | $138.73 | $132.51 | $134.00 | 12,815,100 |
Week of October 12 2020 | $147.60 | $147.90 | $136.82 | $137.52 | 18,621,600 |
Week of October 05 2020 | $136.53 | $147.90 | $135.46 | $147.65 | 19,079,300 |
Week of September 28 2020 | $142.11 | $142.66 | $134.84 | $136.66 | 18,508,500 |
Week of September 21 2020 | $144.15 | $144.61 | $138.70 | $141.41 | 15,838,500 |
Week of September 14 2020 | $140.31 | $145.41 | $138.79 | $145.09 | 26,445,300 |
Week of September 07 2020 | $142.06 | $145.05 | $137.14 | $139.37 | 13,642,400 |
Week of August 31 2020 | $138.68 | $144.34 | $137.89 | $142.03 | 17,784,100 |
Week of August 24 2020 | $141.22 | $142.40 | $138.33 | $138.67 | 12,762,900 |
Week of August 17 2020 | $142.04 | $145.32 | $139.24 | $140.47 | 11,545,400 |
Week of August 10 2020 | $143.23 | $143.75 | $140.37 | $141.25 | 9,894,700 |
Week of August 03 2020 | $143.11 | $147.50 | $141.42 | $143.23 | 13,454,700 |
Week of July 27 2020 | $149.48 | $154.92 | $139.31 | $140.76 | 21,282,500 |
Week of July 20 2020 | $155.93 | $157.07 | $148.40 | $149.42 | 9,690,100 |
Week of July 13 2020 | $154.17 | $156.65 | $150.83 | $155.43 | 12,867,300 |