| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $574.78 | $578.06 | $571.45 | $574.85 | 2,000,100 |
December 28 2023 | $573.93 | $578.57 | $571.97 | $572.81 | 1,973,500 |
December 27 2023 | $562.60 | $575.60 | $562.60 | $573.46 | 2,163,400 |
December 26 2023 | $561.62 | $564.84 | $559.78 | $562.77 | 1,678,700 |
December 22 2023 | $565.09 | $567.93 | $559.57 | $562.50 | 2,226,100 |
December 21 2023 | $563.50 | $567.04 | $559.17 | $564.08 | 1,786,500 |
December 20 2023 | $568.50 | $571.83 | $562.14 | $562.32 | 2,647,100 |
December 19 2023 | $572.22 | $577.01 | $569.26 | $571.79 | 2,192,700 |
December 18 2023 | $568.49 | $574.98 | $567.73 | $571.74 | 3,033,900 |
December 15 2023 | $564.18 | $565.77 | $553.88 | $564.12 | 5,317,000 |
December 14 2023 | $586.27 | $586.27 | $560.82 | $565.73 | 5,275,900 |
December 13 2023 | $575.19 | $590.38 | $574.25 | $589.23 | 3,112,500 |
December 12 2023 | $573.95 | $577.74 | $570.17 | $576.67 | 2,846,100 |
December 11 2023 | $590.37 | $592.87 | $559.56 | $575.96 | 5,614,100 |
December 08 2023 | $580.85 | $590.02 | $576.68 | $589.77 | 2,446,800 |
December 07 2023 | $580.14 | $580.72 | $569.62 | $580.13 | 2,095,000 |
December 06 2023 | $582.56 | $585.68 | $576.31 | $581.09 | 2,093,100 |
December 05 2023 | $575.21 | $583.61 | $571.35 | $580.01 | 2,157,300 |
December 04 2023 | $574.07 | $578.96 | $566.38 | $577.57 | 2,577,100 |
December 01 2023 | $583.51 | $593.64 | $574.93 | $575.96 | 3,638,600 |
November 30 2023 | $583.27 | $587.98 | $578.10 | $582.86 | 5,658,400 |
November 29 2023 | $584.00 | $586.31 | $576.35 | $583.67 | 1,908,600 |
November 28 2023 | $583.81 | $587.14 | $581.20 | $583.41 | 1,793,900 |
November 27 2023 | $592.85 | $595.33 | $582.96 | $583.34 | 2,630,700 |
November 24 2023 | $590.08 | $595.15 | $588.72 | $592.78 | 1,341,700 |
