| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $765.29 | $768.18 | $758.64 | $766.28 | 2,327,000 |
December 30 2024 | $772.16 | $773.99 | $765.29 | $768.11 | 1,719,100 |
December 27 2024 | $784.15 | $787.43 | $773.45 | $777.37 | 2,096,500 |
December 26 2024 | $788.24 | $797.96 | $785.64 | $788.26 | 1,274,200 |
December 24 2024 | $785.51 | $791.84 | $781.27 | $789.78 | 1,165,400 |
December 23 2024 | $779.36 | $793.44 | $767.35 | $790.38 | 3,622,300 |
December 20 2024 | $805.34 | $805.34 | $760.93 | $762.08 | 9,942,300 |
December 19 2024 | $759.44 | $767.25 | $746.83 | $751.93 | 4,032,600 |
December 18 2024 | $769.26 | $773.23 | $756.85 | $759.05 | 3,354,200 |
December 17 2024 | $772.10 | $782.17 | $766.71 | $772.86 | 3,924,800 |
December 16 2024 | $786.14 | $793.86 | $769.51 | $773.23 | 3,426,200 |
December 13 2024 | $771.38 | $788.37 | $767.27 | $783.28 | 3,059,400 |
December 12 2024 | $790.83 | $795.90 | $772.63 | $776.56 | 2,823,800 |
December 11 2024 | $789.36 | $793.58 | $780.55 | $790.14 | 3,510,900 |
December 10 2024 | $803.28 | $807.97 | $791.10 | $793.66 | 2,695,200 |
December 09 2024 | $817.60 | $817.60 | $795.35 | $797.63 | 3,176,000 |
December 06 2024 | $821.55 | $834.77 | $819.58 | $820.59 | 3,047,100 |
December 05 2024 | $821.65 | $824.98 | $811.41 | $819.51 | 2,423,400 |
December 04 2024 | $821.97 | $840.19 | $814.43 | $823.70 | 3,871,100 |
December 03 2024 | $796.99 | $811.08 | $795.68 | $807.31 | 2,782,100 |
December 02 2024 | $792.20 | $799.39 | $789.33 | $793.88 | 2,895,600 |
November 29 2024 | $785.47 | $794.40 | $783.49 | $789.46 | 2,206,900 |
November 27 2024 | $782.29 | $788.95 | $774.52 | $782.35 | 2,714,700 |
November 26 2024 | $779.39 | $801.03 | $768.22 | $783.48 | 6,622,600 |
November 25 2024 | $744.45 | $749.41 | $734.53 | $749.41 | 5,690,500 |
