| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 | $1,266.91 | $1,279.28 | $1,261.08 | $1,270.75 | 1,875,408 |
October 20 2026 | $1,263.50 | $1,311.75 | $1,260.17 | $1,283.66 | 2,966,527 |
October 19 2026 | $1,243.39 | $1,259.75 | $1,239.10 | $1,240.34 | 1,958,403 |
October 16 2026 | $1,256.00 | $1,274.56 | $1,251.25 | $1,257.03 | 2,412,800 |
October 15 2026 | $1,235.04 | $1,275.88 | $1,230.66 | $1,251.61 | 3,752,100 |
October 14 2026 | $1,177.87 | $1,216.71 | $1,174.24 | $1,208.74 | 3,162,600 |
October 13 2026 | $1,190.70 | $1,193.30 | $1,158.41 | $1,166.51 | 1,843,200 |
October 12 2026 | $1,181.24 | $1,188.70 | $1,172.81 | $1,182.62 | 1,252,000 |
October 09 2026 | $1,153.56 | $1,179.82 | $1,151.67 | $1,179.27 | 1,392,100 |
October 08 2026 | $1,183.50 | $1,186.09 | $1,131.21 | $1,169.60 | 3,090,500 |
October 07 2026 | $1,173.62 | $1,206.63 | $1,166.00 | $1,188.72 | 2,303,500 |
October 06 2026 | $1,147.15 | $1,177.07 | $1,139.98 | $1,157.49 | 2,131,000 |
October 05 2026 | $1,150.76 | $1,165.73 | $1,139.50 | $1,143.12 | 1,976,600 |
October 02 2026 | $1,153.82 | $1,164.92 | $1,136.66 | $1,142.85 | 2,052,300 |
October 01 2026 | $1,155.00 | $1,158.72 | $1,139.85 | $1,149.85 | 2,172,500 |
September 30 2026 | $1,186.49 | $1,215.00 | $1,155.27 | $1,157.08 | 3,407,700 |
September 29 2026 | $1,186.05 | $1,192.94 | $1,168.47 | $1,184.63 | 1,658,100 |
September 28 2026 | $1,180.30 | $1,194.09 | $1,172.56 | $1,184.78 | 1,971,200 |
September 25 2026 | $1,185.32 | $1,190.00 | $1,160.84 | $1,183.46 | 1,923,200 |
September 24 2026 | $1,156.67 | $1,197.79 | $1,151.00 | $1,181.89 | 2,417,700 |
September 23 2026 | $1,174.71 | $1,188.88 | $1,145.98 | $1,150.99 | 2,154,100 |
September 22 2026 | $1,146.15 | $1,180.53 | $1,139.26 | $1,170.14 | 2,453,100 |
September 21 2026 | $1,144.50 | $1,170.90 | $1,134.41 | $1,164.89 | 2,476,600 |
September 18 2026 | $1,150.00 | $1,157.60 | $1,140.27 | $1,152.93 | 4,542,600 |
September 17 2026 | $1,150.27 | $1,159.75 | $1,138.26 | $1,152.44 | 1,896,400 |