| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $1,201.73 | $1,226.50 | $1,191.08 | $1,220.28 | 1,526,985 |
August 11 2026 | $1,230.65 | $1,238.00 | $1,209.53 | $1,215.02 | 1,554,593 |
August 10 2026 | $1,185.01 | $1,231.94 | $1,184.41 | $1,231.94 | 3,005,651 |
August 07 2026 | $1,188.00 | $1,196.80 | $1,161.20 | $1,185.71 | 2,897,000 |
August 06 2026 | $1,196.55 | $1,230.88 | $1,173.50 | $1,191.94 | 3,422,400 |
August 05 2026 | $1,174.00 | $1,216.94 | $1,138.43 | $1,169.86 | 6,445,700 |
August 04 2026 | $1,117.38 | $1,135.83 | $1,109.16 | $1,115.68 | 4,097,200 |
August 03 2026 | $1,152.00 | $1,161.94 | $1,109.15 | $1,121.36 | 2,934,000 |
July 31 2026 | $1,148.51 | $1,150.63 | $1,119.00 | $1,148.84 | 2,884,600 |
July 30 2026 | $1,174.03 | $1,186.65 | $1,153.14 | $1,154.97 | 3,027,700 |
July 29 2026 | $1,215.18 | $1,229.19 | $1,204.80 | $1,210.02 | 2,170,900 |
July 28 2026 | $1,217.60 | $1,232.00 | $1,205.01 | $1,220.66 | 2,375,400 |
July 27 2026 | $1,201.00 | $1,205.05 | $1,183.45 | $1,197.53 | 1,592,800 |
July 24 2026 | $1,194.35 | $1,206.94 | $1,187.50 | $1,196.03 | 1,983,300 |
July 23 2026 | $1,146.62 | $1,189.59 | $1,141.78 | $1,185.87 | 1,909,900 |
July 22 2026 | $1,173.91 | $1,175.00 | $1,153.50 | $1,163.01 | 1,555,800 |
July 21 2026 | $1,143.00 | $1,177.58 | $1,139.00 | $1,175.41 | 2,092,000 |
July 20 2026 | $1,179.65 | $1,187.12 | $1,144.43 | $1,146.90 | 2,644,242 |
July 17 2026 | $1,159.45 | $1,187.95 | $1,151.01 | $1,179.11 | 2,757,500 |
July 16 2026 | $1,162.27 | $1,189.07 | $1,141.20 | $1,169.17 | 2,791,100 |
July 15 2026 | $1,145.50 | $1,160.82 | $1,134.40 | $1,156.63 | 2,552,200 |
July 14 2026 | $1,166.01 | $1,166.01 | $1,140.74 | $1,152.54 | 2,642,900 |
July 13 2026 | $1,180.11 | $1,196.29 | $1,166.01 | $1,181.87 | 2,072,700 |
July 10 2026 | $1,210.31 | $1,212.96 | $1,178.32 | $1,188.58 | 2,010,200 |
July 09 2026 | $1,211.64 | $1,230.00 | $1,200.37 | $1,216.95 | 2,088,100 |