The average closing price for Eli Lilly and (LLY) all-time is $70.24. The latest price is $1,055.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $774.81 | $1,111.99 | $621.50 | $1,054.29 | 967,794,490 |
2024 | $572.38 | $963.73 | $571.04 | $766.28 | 809,238,700 |
2023 | $357.66 | $620.11 | $302.92 | $574.85 | 766,189,400 |
2022 | $264.39 | $366.44 | $224.18 | $357.25 | 726,819,900 |
2021 | $160.42 | $273.53 | $153.55 | $266.13 | 847,657,900 |
2020 | $122.61 | $165.05 | $109.49 | $160.25 | 996,183,300 |
2019 | $104.46 | $127.48 | $93.78 | $122.30 | 1,778,727,200 |
2018 | $74.97 | $109.05 | $65.41 | $105.30 | 1,085,582,800 |
2017 | $63.96 | $79.08 | $63.62 | $74.97 | 916,875,500 |
2016 | $70.26 | $71.95 | $55.52 | $63.63 | 1,204,365,400 |
2015 | $57.25 | $77.73 | $56.17 | $70.99 | 1,245,699,600 |
2014 | $40.49 | $61.62 | $40.13 | $56.61 | 1,166,450,000 |
2013 | $38.23 | $45.12 | $37.38 | $40.51 | 1,414,078,600 |
2012 | $30.67 | $40.91 | $28.36 | $37.76 | 1,786,509,300 |
2011 | $24.36 | $30.65 | $23.50 | $30.39 | 2,081,289,600 |
2010 | $23.46 | $26.02 | $21.59 | $24.27 | 1,840,579,900 |
2009 | $25.05 | $25.29 | $17.10 | $23.42 | 1,674,772,400 |
2008 | $31.79 | $34.21 | $17.75 | $24.98 | 1,622,589,700 |
2007 | $30.24 | $35.45 | $29.19 | $31.75 | 1,351,421,100 |
2006 | $32.02 | $33.47 | $28.52 | $30.04 | 1,019,103,300 |
2005 | $30.91 | $33.57 | $27.62 | $31.68 | 1,026,445,900 |
2004 | $37.75 | $41.20 | $27.24 | $30.90 | 911,354,900 |
2003 | $33.83 | $39.37 | $27.68 | $37.47 | 889,993,100 |
2002 | $40.16 | $41.66 | $22.58 | $33.12 | 939,252,800 |
2001 | $46.92 | $47.93 | $35.45 | $40.18 | 853,877,600 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
