The closing price for Eli Lilly and (LLY) on December 4, 2020 was $141.46. It was up 3.1% for the day (up 3% from previous close). The latest price is $789.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2020 20:30 | $141.19 | $141.50 | $140.99 | $141.46 | 492,380 |
December 04 2020 19:30 | $141.00 | $141.48 | $140.93 | $141.21 | 264,441 |
December 04 2020 18:30 | $140.60 | $141.23 | $140.56 | $141.00 | 223,612 |
December 04 2020 17:30 | $141.26 | $141.30 | $140.39 | $140.62 | 230,186 |
December 04 2020 16:30 | $140.70 | $141.44 | $140.70 | $141.18 | 267,852 |
December 04 2020 15:30 | $141.04 | $141.27 | $140.53 | $140.72 | 296,538 |
December 04 2020 14:30 | $137.24 | $141.67 | $137.17 | $141.09 | 724,607 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
