The closing price for Eli Lilly and (LLY) on December 4, 2020 was $141.15. It was up 3.1% for the day (up 3% from previous close). The latest price is $755.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2020 20:30 | $140.88 | $141.19 | $140.69 | $141.15 | 492,380 |
December 04 2020 19:30 | $140.69 | $141.17 | $140.62 | $140.90 | 264,441 |
December 04 2020 18:30 | $140.30 | $140.92 | $140.25 | $140.70 | 223,612 |
December 04 2020 17:30 | $140.95 | $140.99 | $140.09 | $140.31 | 230,186 |
December 04 2020 16:30 | $140.39 | $141.13 | $140.39 | $140.87 | 267,852 |
December 04 2020 15:30 | $140.73 | $140.96 | $140.22 | $140.41 | 296,538 |
December 04 2020 14:30 | $136.94 | $141.36 | $136.87 | $140.78 | 724,607 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
