The highest closing price for Eli Lilly and (LLY) between 2002 and 2007 was $41.31, on March 19, 2002. It was down 20.9% in that time. The latest price is $1,211.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $31.30 | $32.80 | $30.67 | $31.64 | 102,877,700 |
November 2007 | $31.54 | $31.75 | $29.09 | $31.38 | 149,352,400 |
October 2007 | $33.56 | $35.16 | $30.45 | $31.83 | 145,811,100 |
September 2007 | $33.70 | $34.22 | $32.61 | $33.46 | 88,800,000 |
August 2007 | $31.27 | $34.43 | $31.23 | $33.71 | 132,823,800 |
July 2007 | $32.81 | $34.39 | $31.49 | $31.56 | 109,097,300 |
June 2007 | $34.26 | $34.55 | $32.26 | $32.60 | 109,449,600 |
May 2007 | $34.24 | $35.00 | $33.78 | $34.20 | 104,668,200 |
April 2007 | $31.25 | $35.33 | $31.22 | $34.25 | 115,346,600 |
March 2007 | $30.12 | $31.44 | $29.66 | $31.11 | 108,905,100 |
February 2007 | $31.40 | $31.97 | $30.29 | $30.46 | 82,724,700 |
January 2007 | $30.14 | $31.24 | $29.63 | $31.10 | 101,564,600 |
December 2006 | $30.71 | $31.56 | $29.38 | $29.94 | 116,720,100 |
November 2006 | $32.09 | $32.79 | $30.66 | $30.80 | 110,204,100 |
October 2006 | $32.41 | $33.36 | $31.91 | $31.95 | 83,074,500 |
September 2006 | $31.95 | $32.72 | $30.79 | $32.52 | 96,546,200 |
August 2006 | $31.94 | $32.56 | $30.71 | $31.91 | 70,487,200 |
July 2006 | $31.39 | $32.38 | $30.58 | $32.15 | 68,384,400 |
June 2006 | $29.23 | $31.52 | $28.79 | $31.30 | 79,756,100 |
May 2006 | $29.51 | $29.96 | $28.42 | $29.25 | 91,161,000 |
April 2006 | $31.27 | $31.41 | $28.62 | $29.74 | 77,711,500 |
March 2006 | $31.12 | $33.29 | $30.82 | $31.08 | 85,007,500 |
February 2006 | $31.44 | $32.07 | $30.47 | $31.26 | 61,196,600 |
January 2006 | $31.91 | $32.92 | $31.25 | $31.59 | 78,854,100 |
December 2005 | $28.35 | $32.50 | $28.32 | $31.58 | 97,532,300 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.