The highest closing price for Eli Lilly and (LLY) between 2006 and 2010 was $35.07, on April 20, 2007. It was down 24.2% in that time. The latest price is $1,211.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $23.45 | $24.44 | $23.34 | $24.19 | 137,645,400 |
November 2010 | $24.01 | $24.47 | $23.14 | $23.24 | 154,540,100 |
October 2010 | $24.98 | $25.93 | $23.62 | $23.97 | 141,542,000 |
September 2010 | $23.23 | $25.13 | $23.04 | $24.88 | 109,124,800 |
August 2010 | $24.09 | $25.49 | $22.84 | $22.87 | 192,044,200 |
July 2010 | $22.47 | $24.33 | $22.06 | $23.93 | 177,261,200 |
June 2010 | $21.93 | $23.51 | $21.69 | $22.52 | 165,562,700 |
May 2010 | $23.38 | $23.73 | $21.52 | $22.04 | 180,413,400 |
April 2010 | $24.16 | $24.50 | $22.91 | $23.18 | 159,175,800 |
March 2010 | $22.87 | $24.40 | $22.69 | $24.01 | 149,482,900 |
February 2010 | $23.11 | $23.36 | $22.16 | $22.76 | 128,908,300 |
January 2010 | $23.38 | $24.78 | $22.77 | $23.01 | 144,879,100 |
December 2009 | $24.06 | $24.84 | $22.53 | $23.34 | 147,268,000 |
November 2009 | $22.04 | $24.53 | $21.51 | $24.01 | 122,421,300 |
October 2009 | $21.25 | $22.96 | $20.80 | $21.92 | 163,992,500 |
September 2009 | $21.46 | $21.62 | $20.82 | $21.29 | 139,952,200 |
August 2009 | $22.44 | $22.63 | $20.77 | $21.56 | 120,757,700 |
July 2009 | $22.08 | $22.64 | $20.44 | $22.16 | 149,028,300 |
June 2009 | $22.16 | $22.53 | $20.82 | $22.00 | 147,741,000 |
May 2009 | $20.62 | $22.96 | $20.43 | $21.96 | 114,622,800 |
April 2009 | $20.69 | $21.57 | $19.36 | $20.62 | 139,704,200 |
March 2009 | $17.89 | $21.49 | $17.05 | $20.93 | 174,185,100 |
February 2009 | $22.58 | $24.26 | $18.41 | $18.41 | 126,192,000 |
January 2009 | $24.96 | $25.21 | $22.42 | $22.76 | 128,907,300 |
December 2008 | $20.60 | $25.03 | $18.93 | $24.89 | 125,549,500 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.