| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 30 2026 | $888.48 | $976.68 | $883.11 | $935.58 | 15,523,281 |
Week of March 23 2026 | $913.49 | $926.78 | $877.11 | $878.24 | 12,469,826 |
Week of March 16 2026 | $991.98 | $998.17 | $899.29 | $906.70 | 18,568,972 |
Week of March 09 2026 | $986.89 | $1,012.00 | $973.16 | $985.08 | 10,238,296 |
Week of March 02 2026 | $1,044.62 | $1,056.20 | $965.60 | $990.33 | 14,307,990 |
Week of February 23 2026 | $1,047.02 | $1,064.45 | $1,007.38 | $1,051.99 | 17,044,962 |
Week of February 16 2026 | $1,045.61 | $1,067.00 | $1,002.46 | $1,009.52 | 11,616,671 |
Week of February 09 2026 | $1,075.30 | $1,105.10 | $1,010.31 | $1,040.00 | 15,854,028 |
Week of February 02 2026 | $1,035.84 | $1,112.14 | $991.92 | $1,056.42 | 27,989,900 |
Week of January 26 2026 | $1,060.44 | $1,071.60 | $1,002.47 | $1,035.42 | 13,729,100 |
Week of January 19 2026 | $1,026.44 | $1,093.65 | $1,014.27 | $1,062.52 | 11,241,900 |
Week of January 12 2026 | $1,056.24 | $1,088.40 | $1,010.88 | $1,036.67 | 14,499,400 |
Week of January 05 2026 | $1,067.45 | $1,132.06 | $1,031.66 | $1,061.79 | 17,146,200 |
Week of December 29 2025 | $1,076.15 | $1,083.69 | $1,050.33 | $1,078.56 | 7,020,300 |
Week of December 22 2025 | $1,074.93 | $1,086.67 | $1,061.23 | $1,075.95 | 6,681,600 |
Week of December 15 2025 | $1,030.83 | $1,077.46 | $1,030.83 | $1,069.65 | 22,077,200 |
Week of December 08 2025 | $1,009.06 | $1,029.84 | $975.49 | $1,025.80 | 16,416,800 |
Week of December 01 2025 | $1,072.59 | $1,082.34 | $1,002.33 | $1,008.63 | 16,154,200 |
Week of November 24 2025 | $1,055.01 | $1,110.14 | $1,047.63 | $1,073.68 | 15,504,600 |
Week of November 17 2025 | $1,002.05 | $1,064.87 | $996.64 | $1,057.93 | 19,124,100 |
Week of November 10 2025 | $936.80 | $1,031.90 | $935.47 | $1,023.57 | 23,064,100 |
Week of November 03 2025 | $863.82 | $952.47 | $859.92 | $921.48 | 29,376,700 |
Week of October 27 2025 | $822.42 | $867.19 | $807.10 | $860.16 | 19,251,700 |
Week of October 20 2025 | $803.08 | $831.54 | $791.34 | $822.87 | 12,153,900 |
Week of October 13 2025 | $830.07 | $832.71 | $781.40 | $800.32 | 12,707,600 |
