On December 31, 1997, Eli Lilly and (LLY) had a market capitalization of $38.2B, based on 1.13B shares at a price of $33.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $33.83 | 1,181,800 | 1,130,589,500 | $38,243,433,485.95 |
December 30 1997 | $33.98 | 1,786,700 | 1,130,589,500 | $38,415,170,031.00 |
December 29 1997 | $33.92 | 1,266,800 | 1,130,589,500 | $38,346,430,189.40 |
December 26 1997 | $32.95 | 383,900 | 1,130,589,500 | $37,247,949,431.20 |
December 24 1997 | $32.67 | 1,054,600 | 1,130,589,500 | $36,938,959,320.85 |
December 23 1997 | $33.10 | 2,650,000 | 1,130,589,500 | $37,419,572,917.30 |
December 22 1997 | $32.46 | 1,294,200 | 1,130,589,500 | $36,698,595,993.15 |
December 19 1997 | $32.25 | 2,809,800 | 1,130,589,500 | $36,458,345,724.40 |
December 18 1997 | $32.67 | 2,049,400 | 1,130,589,500 | $36,938,959,320.85 |
December 17 1997 | $32.61 | 3,504,700 | 1,130,589,500 | $36,870,332,538.20 |
December 16 1997 | $32.49 | 2,527,700 | 1,130,589,500 | $36,732,965,913.95 |
December 15 1997 | $31.52 | 2,090,000 | 1,130,589,500 | $35,634,372,096.80 |
December 12 1997 | $30.85 | 1,567,100 | 1,130,589,500 | $34,879,138,310.80 |
December 11 1997 | $30.91 | 2,424,500 | 1,130,589,500 | $34,947,765,093.45 |
December 10 1997 | $30.76 | 3,954,400 | 1,130,589,500 | $34,776,141,607.35 |
December 09 1997 | $30.79 | 1,729,700 | 1,130,589,500 | $34,810,511,528.15 |
December 08 1997 | $31.21 | 1,520,400 | 1,130,589,500 | $35,291,125,124.60 |
December 05 1997 | $30.91 | 2,020,400 | 1,130,589,500 | $34,947,765,093.45 |
December 04 1997 | $31.67 | 2,422,000 | 1,130,589,500 | $35,806,108,641.85 |
December 03 1997 | $31.64 | 2,187,900 | 1,130,589,500 | $35,771,738,721.05 |
December 02 1997 | $31.64 | 1,987,800 | 1,130,589,500 | $35,771,738,721.05 |
December 01 1997 | $31.79 | 3,874,900 | 1,130,589,500 | $35,943,362,207.15 |
November 28 1997 | $30.61 | 812,600 | 1,130,589,500 | $34,604,518,121.25 |
November 26 1997 | $30.24 | 2,772,100 | 1,130,589,500 | $34,192,531,307.45 |
November 25 1997 | $30.12 | 3,470,800 | 1,130,589,500 | $34,055,277,742.15 |
