lly market cap 1999 to 2000

On December 29, 2000, Eli Lilly and (LLY) had a market capitalization of $51.4B, based on 1.09B shares at a price of $47.02.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2000
$47.02
1,992,900
1,093,128,100
$51,401,397,456.63
December 28 2000
$46.30
1,332,700
1,093,128,100
$50,607,349,204.79
December 27 2000
$45.03
1,769,300
1,093,128,100
$49,226,509,788.87
December 26 2000
$45.44
1,579,700
1,093,128,100
$49,675,348,186.73
December 22 2000
$44.31
3,041,700
1,093,128,100
$48,432,570,849.84
December 21 2000
$45.85
2,600,700
1,093,128,100
$50,124,077,271.78
December 20 2000
$45.95
2,701,500
1,093,128,100
$50,227,596,502.85
December 19 2000
$44.97
2,234,500
1,093,128,100
$49,157,533,405.76
December 18 2000
$44.72
1,941,600
1,093,128,100
$48,881,299,934.89
December 15 2000
$45.10
4,781,700
1,093,128,100
$49,295,595,484.79
December 14 2000
$45.35
1,928,600
1,093,128,100
$49,571,719,642.85
December 13 2000
$45.98
3,001,000
1,093,128,100
$50,262,139,350.81
December 12 2000
$46.64
2,400,200
1,093,128,100
$50,987,101,906.73
December 11 2000
$46.93
2,303,200
1,093,128,100
$51,297,768,912.75
December 08 2000
$46.77
2,988,400
1,093,128,100
$51,125,163,985.76
December 07 2000
$46.55
2,369,400
1,093,128,100
$50,883,582,675.66
December 06 2000
$45.66
3,597,000
1,093,128,100
$49,916,929,496.83
December 05 2000
$45.66
3,461,800
1,093,128,100
$49,916,929,496.83
December 04 2000
$45.70
4,109,700
1,093,128,100
$49,951,472,344.79
December 01 2000
$45.51
6,102,200
1,093,128,100
$49,744,324,569.84
November 30 2000
$47.34
5,878,000
1,093,128,100
$51,746,607,310.61
November 29 2000
$47.75
4,234,800
1,093,128,100
$52,195,336,395.66
November 28 2000
$46.36
4,416,600
1,093,128,100
$50,676,434,900.71
November 27 2000
$44.81
2,508,600
1,093,128,100
$48,984,928,478.77
November 24 2000
$42.85
911,500
1,093,128,100
$46,844,583,658.97
Unlock 2x data

Related Searches