lly market cap 1999 to 2000

On December 29, 2000, Eli Lilly and (LLY) had a market capitalization of $51.2B, based on 1.09B shares at a price of $46.79.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$46.79
1,992,900
1,093,128,100
$51,151,289,747.35
December 28 2000
$46.07
1,332,700
1,093,128,100
$50,361,176,756.67
December 27 2000
$44.81
1,769,300
1,093,128,100
$48,987,005,422.16
December 26 2000
$45.22
1,579,700
1,093,128,100
$49,433,657,563.82
December 22 2000
$44.09
3,041,700
1,093,128,100
$48,196,892,431.48
December 21 2000
$45.63
2,600,700
1,093,128,100
$49,880,200,392.67
December 20 2000
$45.73
2,701,500
1,093,128,100
$49,983,282,372.50
December 19 2000
$44.75
2,234,500
1,093,128,100
$48,918,356,977.48
December 18 2000
$44.50
1,941,600
1,093,128,100
$48,643,544,573.14
December 15 2000
$44.88
4,781,700
1,093,128,100
$49,055,763,179.65
December 14 2000
$45.13
1,928,600
1,093,128,100
$49,330,575,583.99
December 13 2000
$45.76
3,001,000
1,093,128,100
$50,017,606,594.84
December 12 2000
$46.42
2,400,200
1,093,128,100
$50,739,071,140.84
December 11 2000
$46.70
2,303,200
1,093,128,100
$51,048,207,767.52
December 08 2000
$46.54
2,988,400
1,093,128,100
$50,876,477,343.01
December 07 2000
$46.32
2,369,400
1,093,128,100
$50,635,989,161.01
December 06 2000
$45.44
3,597,000
1,093,128,100
$49,674,145,745.82
December 05 2000
$45.44
3,461,800
1,093,128,100
$49,674,145,745.82
December 04 2000
$45.47
4,109,700
1,093,128,100
$49,708,469,968.16
December 01 2000
$45.29
6,102,200
1,093,128,100
$49,502,306,008.50
November 30 2000
$47.11
5,878,000
1,093,128,100
$51,494,750,596.37
November 29 2000
$47.52
4,234,800
1,093,128,100
$51,941,402,738.03
November 28 2000
$46.13
4,416,600
1,093,128,100
$50,429,825,201.35
November 27 2000
$44.59
2,508,600
1,093,128,100
$48,746,517,240.16
November 24 2000
$42.65
911,500
1,093,128,100
$46,616,666,450.12
Unlock 2x data

Related Searches