On December 31, 2020, Eli Lilly and (LLY) had a market capitalization of $152.8B, based on 956.59M shares at a price of $159.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $159.71 | 81,389,500 | 956,590,000 | $152,774,597,425.00 |
November 2020 | $137.77 | 90,577,000 | 956,590,000 | $131,791,221,821.00 |
October 2020 | $122.78 | 87,150,100 | 956,590,000 | $117,450,502,836.00 |
September 2020 | $139.31 | 80,098,900 | 956,491,000 | $133,245,604,789.70 |
August 2020 | $139.66 | 52,088,400 | 956,491,000 | $133,578,750,605.00 |
July 2020 | $140.76 | 61,880,700 | 956,491,000 | $134,632,803,687.00 |
June 2020 | $153.77 | 98,004,400 | 956,466,000 | $147,071,855,309.40 |
May 2020 | $143.25 | 65,390,700 | 956,466,000 | $137,012,128,507.80 |
April 2020 | $144.15 | 79,568,600 | 956,466,000 | $137,876,869,418.40 |
March 2020 | $129.31 | 150,278,300 | 956,929,000 | $123,742,498,540.90 |
February 2020 | $117.58 | 73,120,500 | 956,929,000 | $112,511,884,104.00 |
January 2020 | $129.50 | 76,636,200 | 956,929,000 | $123,920,870,106.50 |
December 2019 | $121.88 | 71,259,800 | 957,526,000 | $116,707,865,004.80 |
November 2019 | $108.83 | 60,538,300 | 957,526,000 | $104,204,969,259.80 |
October 2019 | $105.07 | 73,066,600 | 957,526,000 | $100,607,256,820.00 |
September 2019 | $103.12 | 70,435,500 | 960,046,000 | $98,995,335,299.20 |
August 2019 | $104.17 | 75,919,500 | 960,046,000 | $100,004,439,649.80 |
July 2019 | $99.90 | 85,975,300 | 960,046,000 | $95,908,211,381.60 |
June 2019 | $101.59 | 85,961,400 | 965,957,000 | $98,128,383,971.90 |
May 2019 | $106.31 | 92,251,200 | 965,957,000 | $102,689,826,117.30 |
April 2019 | $106.72 | 117,712,500 | 965,957,000 | $103,085,868,487.30 |
March 2019 | $118.32 | 659,367,000 | 984,001,000 | $116,424,243,117.20 |
February 2019 | $115.15 | 284,950,800 | 984,001,000 | $113,310,863,953.20 |
January 2019 | $108.70 | 101,289,300 | 984,001,000 | $106,961,892,701.00 |
December 2018 | $104.95 | 100,232,100 | 1,057,035,000 | $110,932,123,627.50 |