On December 31, 2020, Eli Lilly and (LLY) had a market capitalization of $153B, based on 956.59M shares at a price of $159.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $159.98 | 81,389,500 | 956,590,000 | $153,037,659,675.00 |
November 2020 | $138.01 | 90,577,000 | 956,590,000 | $132,018,029,310.00 |
October 2020 | $122.99 | 87,150,100 | 956,590,000 | $117,652,725,962.00 |
September 2020 | $139.55 | 80,098,900 | 956,491,000 | $133,474,971,331.50 |
August 2020 | $139.90 | 52,088,400 | 956,491,000 | $133,808,691,041.40 |
July 2020 | $141.00 | 61,880,700 | 956,491,000 | $134,864,561,456.30 |
June 2020 | $154.03 | 98,004,400 | 956,466,000 | $147,325,031,859.60 |
May 2020 | $143.49 | 65,390,700 | 956,466,000 | $137,247,993,023.40 |
April 2020 | $144.40 | 79,568,600 | 956,466,000 | $138,114,264,279.60 |
March 2020 | $129.53 | 150,278,300 | 956,929,000 | $123,955,510,936.30 |
February 2020 | $117.78 | 73,120,500 | 956,929,000 | $112,705,566,533.60 |
January 2020 | $129.72 | 76,636,200 | 956,929,000 | $124,134,169,580.60 |
December 2019 | $122.09 | 71,259,800 | 957,526,000 | $116,908,753,959.60 |
November 2019 | $109.01 | 60,538,300 | 957,526,000 | $104,384,409,632.20 |
October 2019 | $105.25 | 73,066,600 | 957,526,000 | $100,780,377,520.80 |
September 2019 | $103.29 | 70,435,500 | 960,046,000 | $99,165,743,464.20 |
August 2019 | $104.35 | 75,919,500 | 960,046,000 | $100,176,671,902.20 |
July 2019 | $100.07 | 85,975,300 | 960,046,000 | $96,073,243,289.00 |
June 2019 | $101.76 | 85,961,400 | 965,957,000 | $98,297,329,851.20 |
May 2019 | $106.49 | 92,251,200 | 965,957,000 | $102,866,596,248.30 |
April 2019 | $106.90 | 117,712,500 | 965,957,000 | $103,263,314,788.20 |
March 2019 | $118.52 | 659,367,000 | 984,001,000 | $116,624,585,720.80 |
February 2019 | $115.35 | 284,950,800 | 984,001,000 | $113,505,892,951.40 |
January 2019 | $108.89 | 101,289,300 | 984,001,000 | $107,145,999,288.10 |
December 2018 | $105.13 | 100,232,100 | 1,057,035,000 | $111,123,024,148.50 |
