On February 28, 2018, Eli Lilly and (LLY) had a market capitalization of $72.1B, based on 1.05B shares at a price of $68.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $68.64 | 6,123,400 | 1,049,800,000 | $72,062,681,160.00 |
February 27 2018 | $70.14 | 4,860,400 | 1,049,800,000 | $73,634,546,700.00 |
February 26 2018 | $71.46 | 6,015,900 | 1,049,800,000 | $75,019,337,880.00 |
February 23 2018 | $70.19 | 5,170,300 | 1,049,800,000 | $73,681,367,780.00 |
February 22 2018 | $68.80 | 7,687,400 | 1,049,800,000 | $72,221,725,860.00 |
February 21 2018 | $69.12 | 3,871,100 | 1,049,800,000 | $72,558,606,680.00 |
February 20 2018 | $69.12 | 3,195,000 | 1,049,800,000 | $72,558,606,680.00 |
February 16 2018 | $70.38 | 4,699,600 | 1,049,800,000 | $73,887,233,560.00 |
February 15 2018 | $69.54 | 4,810,700 | 1,049,800,000 | $72,998,367,900.00 |
February 14 2018 | $68.65 | 4,361,100 | 1,049,800,000 | $72,072,024,380.00 |
February 13 2018 | $67.42 | 4,041,200 | 1,049,800,000 | $70,778,040,900.00 |
February 12 2018 | $67.46 | 6,454,200 | 1,049,800,000 | $70,815,203,820.00 |
February 09 2018 | $67.44 | 8,939,700 | 1,049,800,000 | $70,796,622,360.00 |
February 08 2018 | $65.65 | 8,059,600 | 1,049,800,000 | $68,920,629,760.00 |
February 07 2018 | $67.87 | 8,240,300 | 1,049,800,000 | $71,251,710,660.00 |
February 06 2018 | $69.00 | 10,558,800 | 1,049,800,000 | $72,431,265,940.00 |
February 05 2018 | $68.55 | 8,145,200 | 1,049,800,000 | $71,966,834,420.00 |
February 02 2018 | $71.82 | 5,152,500 | 1,049,800,000 | $75,393,801,540.00 |
February 01 2018 | $72.91 | 8,410,700 | 1,049,800,000 | $76,536,193,900.00 |