On February 28, 2011, Eli Lilly and (LLY) had a market capitalization of $27B, based on 1.11B shares at a price of $24.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2011 | $24.24 | 5,853,300 | 1,112,026,000 | $26,950,172,515.20 |
February 25 2011 | $23.91 | 5,821,400 | 1,112,026,000 | $26,583,759,948.20 |
February 24 2011 | $23.92 | 5,576,500 | 1,112,026,000 | $26,599,328,312.20 |
February 23 2011 | $23.87 | 5,926,600 | 1,112,026,000 | $26,544,727,835.60 |
February 22 2011 | $24.14 | 7,829,700 | 1,112,026,000 | $26,848,866,946.60 |
February 18 2011 | $24.26 | 7,277,800 | 1,112,026,000 | $26,981,420,445.80 |
February 17 2011 | $24.45 | 4,189,000 | 1,112,026,000 | $27,184,142,785.60 |
February 16 2011 | $24.31 | 5,705,000 | 1,112,026,000 | $27,028,236,740.40 |
February 15 2011 | $24.17 | 6,143,500 | 1,112,026,000 | $26,880,003,674.60 |
February 14 2011 | $24.24 | 7,215,100 | 1,112,026,000 | $26,950,172,515.20 |
February 11 2011 | $24.21 | 9,101,700 | 1,112,026,000 | $26,919,035,787.20 |
February 10 2011 | $24.64 | 7,107,900 | 1,112,026,000 | $27,394,760,510.00 |
February 09 2011 | $24.75 | 6,415,500 | 1,112,026,000 | $27,517,750,585.60 |
February 08 2011 | $24.79 | 7,706,300 | 1,112,026,000 | $27,563,899,664.60 |
February 07 2011 | $24.76 | 21,207,700 | 1,112,026,000 | $27,533,096,544.40 |
February 04 2011 | $24.57 | 19,844,100 | 1,112,026,000 | $27,325,481,290.20 |
February 03 2011 | $24.64 | 20,017,900 | 1,112,026,000 | $27,402,433,489.40 |
February 02 2011 | $24.50 | 6,754,000 | 1,112,026,000 | $27,240,856,111.60 |
February 01 2011 | $24.35 | 6,232,300 | 1,112,026,000 | $27,079,389,936.40 |
