On February 28, 2022, Eli Lilly and (LLY) had a market capitalization of $228.8B, based on 950.61M shares at a price of $240.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $240.66 | 3,188,800 | 950,605,000 | $228,777,067,143.50 |
February 25 2022 | $241.53 | 2,442,200 | 950,605,000 | $229,600,861,436.50 |
February 24 2022 | $234.05 | 3,272,300 | 950,605,000 | $222,489,005,189.50 |
February 23 2022 | $229.46 | 2,296,300 | 950,605,000 | $218,123,066,545.50 |
February 22 2022 | $230.25 | 2,936,700 | 950,605,000 | $218,873,664,253.50 |
February 18 2022 | $231.38 | 2,517,900 | 950,605,000 | $219,953,646,594.00 |
February 17 2022 | $232.02 | 2,059,100 | 950,605,000 | $220,557,756,071.50 |
February 16 2022 | $236.46 | 2,459,000 | 950,605,000 | $224,777,301,545.50 |
February 15 2022 | $234.78 | 3,409,600 | 950,605,000 | $223,184,657,928.50 |
February 14 2022 | $225.97 | 2,572,000 | 950,605,000 | $214,809,732,818.00 |
February 11 2022 | $226.04 | 2,054,300 | 950,605,000 | $214,873,803,595.00 |
February 10 2022 | $229.78 | 2,283,100 | 950,605,000 | $218,428,590,992.50 |
February 09 2022 | $233.26 | 1,759,900 | 950,605,000 | $221,737,266,755.50 |
February 08 2022 | $230.04 | 2,615,000 | 950,605,000 | $218,674,702,627.00 |
February 07 2022 | $233.53 | 3,948,300 | 950,605,000 | $221,992,504,198.00 |
February 04 2022 | $232.30 | 3,569,300 | 950,605,000 | $220,825,826,681.50 |
February 03 2022 | $234.74 | 3,473,600 | 950,605,000 | $223,141,025,159.00 |
February 02 2022 | $240.51 | 2,586,700 | 950,605,000 | $228,628,107,340.00 |
February 01 2022 | $238.06 | 2,449,400 | 950,605,000 | $226,303,878,115.00 |