On December 31, 2003, Eli Lilly and (LLY) had a market capitalization of $40.5B, based on 1.08B shares at a price of $37.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $37.47 | 3,583,800 | 1,081,334,100 | $40,520,724,595.89 |
December 30 2003 | $37.79 | 3,109,600 | 1,081,334,100 | $40,866,427,107.66 |
December 29 2003 | $38.16 | 2,661,500 | 1,081,334,100 | $41,263,925,522.82 |
December 26 2003 | $37.63 | 494,400 | 1,081,334,100 | $40,687,790,714.34 |
December 24 2003 | $37.56 | 1,446,100 | 1,081,334,100 | $40,618,693,465.35 |
December 23 2003 | $37.57 | 4,794,600 | 1,081,334,100 | $40,630,155,606.81 |
December 22 2003 | $38.47 | 3,727,600 | 1,081,334,100 | $41,598,057,759.72 |
December 19 2003 | $39.37 | 3,762,300 | 1,081,334,100 | $42,571,799,116.77 |
December 18 2003 | $38.96 | 2,779,100 | 1,081,334,100 | $42,128,127,735.54 |
December 17 2003 | $38.62 | 2,746,100 | 1,081,334,100 | $41,759,392,807.44 |
December 16 2003 | $39.05 | 3,616,400 | 1,081,334,100 | $42,226,096,605.00 |
December 15 2003 | $38.20 | 2,500,500 | 1,081,334,100 | $41,304,259,284.75 |
December 12 2003 | $38.46 | 2,997,600 | 1,081,334,100 | $41,592,326,688.99 |
December 11 2003 | $38.26 | 3,655,600 | 1,081,334,100 | $41,367,625,463.01 |
December 10 2003 | $37.51 | 3,572,800 | 1,081,334,100 | $40,561,058,357.82 |
December 09 2003 | $37.59 | 3,456,000 | 1,081,334,100 | $40,647,456,952.41 |
December 08 2003 | $37.31 | 3,243,700 | 1,081,334,100 | $40,347,819,273.30 |
December 05 2003 | $36.66 | 2,214,300 | 1,081,334,100 | $39,639,221,037.57 |
December 04 2003 | $36.77 | 2,454,500 | 1,081,334,100 | $39,760,222,323.36 |
December 03 2003 | $36.75 | 3,171,300 | 1,081,334,100 | $39,742,920,977.76 |
December 02 2003 | $37.03 | 4,045,700 | 1,081,334,100 | $40,042,450,523.46 |
December 01 2003 | $37.46 | 4,229,800 | 1,081,334,100 | $40,503,423,250.29 |
November 28 2003 | $36.66 | 2,356,000 | 1,081,334,100 | $39,639,221,037.57 |
November 26 2003 | $36.92 | 6,350,000 | 1,081,334,100 | $39,927,288,441.81 |
November 25 2003 | $37.65 | 3,415,400 | 1,081,334,100 | $40,716,554,201.40 |
