On January 31, 2022, Eli Lilly and (LLY) had a market capitalization of $215.5B, based on 906.4M shares at a price of $237.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $237.78 | 3,237,100 | 906,400,000 | $215,525,876,720.00 |
January 28 2022 | $237.50 | 3,081,100 | 906,400,000 | $215,271,178,320.00 |
January 27 2022 | $229.38 | 2,178,500 | 906,400,000 | $207,911,029,040.00 |
January 26 2022 | $230.49 | 2,913,200 | 906,400,000 | $208,912,329,120.00 |
January 25 2022 | $232.04 | 2,525,100 | 906,400,000 | $210,317,611,680.00 |
January 24 2022 | $232.97 | 3,712,800 | 906,400,000 | $211,160,744,960.00 |
January 21 2022 | $235.52 | 2,788,600 | 906,400,000 | $213,479,497,440.00 |
January 20 2022 | $235.59 | 2,655,400 | 906,400,000 | $213,540,951,360.00 |
January 19 2022 | $237.45 | 2,487,600 | 906,400,000 | $215,227,308,560.00 |
January 18 2022 | $239.41 | 3,241,200 | 906,400,000 | $217,001,405,280.00 |
January 14 2022 | $236.55 | 2,894,300 | 906,400,000 | $214,410,460,880.00 |
January 13 2022 | $241.93 | 3,726,500 | 906,400,000 | $219,284,989,440.00 |
January 12 2022 | $247.99 | 6,562,800 | 906,400,000 | $224,774,419,760.00 |
January 11 2022 | $254.19 | 2,294,000 | 906,400,000 | $230,395,550,000.00 |
January 10 2022 | $252.05 | 2,576,700 | 906,400,000 | $228,454,494,400.00 |
January 07 2022 | $251.45 | 2,245,100 | 906,400,000 | $227,918,721,360.00 |
January 06 2022 | $251.29 | 2,863,200 | 906,400,000 | $227,769,346,640.00 |
January 05 2022 | $252.57 | 3,004,200 | 906,400,000 | $228,928,722,880.00 |
January 04 2022 | $258.54 | 2,340,500 | 906,400,000 | $234,339,115,120.00 |
January 03 2022 | $263.31 | 2,621,300 | 906,400,000 | $238,660,286,480.00 |
