On June 30, 2021, Eli Lilly and (LLY) had a market capitalization of $199.7B, based on 910.4M shares at a price of $219.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $219.35 | 1,786,700 | 910,400,000 | $199,698,424,960.00 |
June 29 2021 | $219.21 | 1,621,200 | 910,400,000 | $199,567,873,600.00 |
June 28 2021 | $218.11 | 2,507,500 | 910,400,000 | $198,567,344,000.00 |
June 25 2021 | $220.02 | 6,992,200 | 910,400,000 | $200,307,482,560.00 |
June 24 2021 | $222.65 | 12,290,500 | 910,400,000 | $202,700,195,840.00 |
June 23 2021 | $207.48 | 2,419,600 | 910,400,000 | $188,892,159,040.00 |
June 22 2021 | $211.63 | 1,658,800 | 910,400,000 | $192,668,225,120.00 |
June 21 2021 | $212.81 | 3,671,300 | 910,400,000 | $193,738,491,360.00 |
June 18 2021 | $208.87 | 4,016,600 | 910,400,000 | $190,153,791,360.00 |
June 17 2021 | $212.37 | 1,890,700 | 910,400,000 | $193,338,188,480.00 |
June 16 2021 | $210.98 | 2,548,800 | 910,400,000 | $192,076,647,200.00 |
June 15 2021 | $213.62 | 2,188,900 | 910,400,000 | $194,478,009,280.00 |
June 14 2021 | $216.08 | 2,720,700 | 910,400,000 | $196,722,782,560.00 |
June 11 2021 | $214.16 | 5,636,000 | 910,400,000 | $194,973,904,160.00 |
June 10 2021 | $223.19 | 5,598,200 | 910,400,000 | $203,196,090,720.00 |
June 09 2021 | $215.99 | 4,934,900 | 910,400,000 | $196,635,748,320.00 |
June 08 2021 | $210.92 | 4,618,500 | 910,400,000 | $192,024,390,240.00 |
June 07 2021 | $212.66 | 17,231,400 | 910,400,000 | $193,607,940,000.00 |
June 04 2021 | $193.07 | 2,817,700 | 910,400,000 | $175,771,474,240.00 |
June 03 2021 | $193.72 | 3,066,600 | 910,400,000 | $176,363,143,200.00 |
June 02 2021 | $190.31 | 2,030,300 | 910,400,000 | $173,257,040,480.00 |
June 01 2021 | $189.63 | 3,070,200 | 910,400,000 | $172,639,243,040.00 |