On October 30, 2020, Eli Lilly and (LLY) had a market capitalization of $117.5B, based on 956.59M shares at a price of $122.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $122.78 | 4,335,300 | 956,590,000 | $117,450,502,836.00 |
October 29 2020 | $124.75 | 4,099,900 | 956,590,000 | $119,332,115,366.00 |
October 28 2020 | $123.58 | 6,188,000 | 956,590,000 | $118,215,774,836.00 |
October 27 2020 | $124.14 | 11,374,600 | 956,590,000 | $118,746,873,604.00 |
October 26 2020 | $133.36 | 2,947,100 | 956,590,000 | $127,569,694,492.00 |
October 23 2020 | $134.00 | 2,427,200 | 956,590,000 | $128,181,816,433.00 |
October 22 2020 | $133.31 | 3,056,600 | 956,590,000 | $127,524,639,103.00 |
October 21 2020 | $132.99 | 1,983,700 | 956,590,000 | $127,218,530,303.00 |
October 20 2020 | $135.14 | 2,188,700 | 956,590,000 | $129,271,181,125.00 |
October 19 2020 | $134.39 | 3,158,900 | 956,590,000 | $128,559,956,460.00 |
October 16 2020 | $137.52 | 2,918,900 | 956,590,000 | $131,548,917,574.00 |
October 15 2020 | $138.14 | 3,785,900 | 956,590,000 | $132,143,055,623.00 |
October 14 2020 | $139.72 | 2,710,200 | 956,590,000 | $133,655,520,072.00 |
October 13 2020 | $141.25 | 5,963,900 | 956,590,000 | $135,114,032,845.00 |
October 12 2020 | $145.40 | 3,242,700 | 956,590,000 | $139,084,263,981.00 |
October 09 2020 | $147.65 | 4,590,600 | 956,590,000 | $141,235,921,868.00 |
October 08 2020 | $144.46 | 4,686,100 | 956,590,000 | $138,193,009,078.00 |
October 07 2020 | $140.19 | 4,602,800 | 956,590,000 | $134,105,691,326.00 |
October 06 2020 | $135.65 | 2,409,200 | 956,590,000 | $129,757,320,163.00 |
October 05 2020 | $138.00 | 2,790,600 | 956,590,000 | $132,008,080,774.00 |
October 02 2020 | $136.66 | 3,880,000 | 956,590,000 | $130,729,598,239.00 |
October 01 2020 | $135.80 | 3,809,200 | 956,590,000 | $129,901,382,617.00 |