The closing price for Eli Lilly and (LLY) in June 2024 was $894.45, on June 28, 2024. It was up 9.9% for the month. The latest price is $1,015.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $900.30 | $904.48 | $894.45 | $894.45 | 3,375,400 |
June 27 2024 | $892.62 | $898.59 | $888.85 | $898.06 | 1,948,100 |
June 26 2024 | $893.08 | $895.40 | $887.00 | $890.38 | 2,232,100 |
June 25 2024 | $881.00 | $898.44 | $880.73 | $893.69 | 2,830,100 |
June 24 2024 | $879.23 | $892.67 | $872.28 | $879.36 | 2,878,200 |
June 21 2024 | $874.96 | $881.20 | $869.18 | $873.21 | 3,445,900 |
June 20 2024 | $882.22 | $894.52 | $859.62 | $875.29 | 3,360,000 |
June 18 2024 | $876.29 | $884.06 | $873.32 | $880.69 | 2,437,000 |
June 17 2024 | $867.40 | $881.43 | $866.27 | $874.32 | 2,532,200 |
June 14 2024 | $871.67 | $873.93 | $865.42 | $867.84 | 2,023,300 |
June 13 2024 | $858.54 | $874.37 | $851.10 | $872.66 | 2,243,400 |
June 12 2024 | $861.47 | $861.47 | $843.54 | $856.83 | 2,594,600 |
June 11 2024 | $871.49 | $871.49 | $841.94 | $855.36 | 4,109,100 |
June 10 2024 | $843.67 | $861.10 | $839.13 | $854.55 | 3,417,500 |
June 07 2024 | $827.64 | $846.46 | $826.90 | $839.73 | 2,468,800 |
June 06 2024 | $824.80 | $836.74 | $821.83 | $827.18 | 2,109,000 |
June 05 2024 | $820.46 | $828.32 | $807.75 | $821.72 | 2,169,000 |
June 04 2024 | $823.93 | $825.38 | $815.34 | $822.54 | 1,748,300 |
June 03 2024 | $813.88 | $828.16 | $808.62 | $821.22 | 2,537,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.