The closing price for Eli Lilly and (LLY) in June 2024 was $895.94, on June 28, 2024. It was up 9.9% for the month. The latest price is $1,044.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $901.81 | $905.99 | $895.94 | $895.94 | 3,375,400 |
June 27 2024 | $894.11 | $900.09 | $890.34 | $899.56 | 1,948,100 |
June 26 2024 | $894.57 | $896.90 | $888.48 | $891.86 | 2,232,100 |
June 25 2024 | $882.47 | $899.94 | $882.20 | $895.18 | 2,830,100 |
June 24 2024 | $880.70 | $894.16 | $873.73 | $880.83 | 2,878,200 |
June 21 2024 | $876.42 | $882.67 | $870.63 | $874.66 | 3,445,900 |
June 20 2024 | $883.69 | $896.01 | $861.06 | $876.75 | 3,360,000 |
June 18 2024 | $877.75 | $885.54 | $874.78 | $882.16 | 2,437,000 |
June 17 2024 | $868.84 | $882.90 | $867.72 | $875.78 | 2,532,200 |
June 14 2024 | $873.13 | $875.39 | $866.87 | $869.29 | 2,023,300 |
June 13 2024 | $859.97 | $875.83 | $852.52 | $874.12 | 2,243,400 |
June 12 2024 | $862.91 | $862.91 | $844.95 | $858.26 | 2,594,600 |
June 11 2024 | $872.94 | $872.94 | $843.34 | $856.79 | 4,109,100 |
June 10 2024 | $845.08 | $862.54 | $840.53 | $855.98 | 3,417,500 |
June 07 2024 | $829.02 | $847.88 | $828.28 | $841.13 | 2,468,800 |
June 06 2024 | $826.17 | $838.14 | $823.21 | $828.56 | 2,109,000 |
June 05 2024 | $821.83 | $829.71 | $809.09 | $823.09 | 2,169,000 |
June 04 2024 | $825.30 | $826.76 | $816.70 | $823.91 | 1,748,300 |
June 03 2024 | $815.24 | $829.54 | $809.97 | $822.59 | 2,537,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
