The closing price for Eli Lilly and (LLY) in June 2024 was $892.91, on June 28, 2024. It was up 9.9% for the month. The latest price is $1,004.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $898.76 | $902.93 | $892.91 | $892.91 | 3,375,400 |
June 27 2024 | $891.08 | $897.04 | $887.33 | $896.52 | 1,948,100 |
June 26 2024 | $891.55 | $893.87 | $885.47 | $888.85 | 2,232,100 |
June 25 2024 | $879.49 | $896.89 | $879.22 | $892.15 | 2,830,100 |
June 24 2024 | $877.72 | $891.13 | $870.78 | $877.85 | 2,878,200 |
June 21 2024 | $873.46 | $879.68 | $867.68 | $871.71 | 3,445,900 |
June 20 2024 | $880.70 | $892.98 | $858.14 | $873.79 | 3,360,000 |
June 18 2024 | $874.78 | $882.54 | $871.82 | $879.18 | 2,437,000 |
June 17 2024 | $865.91 | $879.91 | $864.78 | $872.82 | 2,532,200 |
June 14 2024 | $870.18 | $872.43 | $863.93 | $866.35 | 2,023,300 |
June 13 2024 | $857.06 | $872.87 | $849.63 | $871.16 | 2,243,400 |
June 12 2024 | $859.99 | $859.99 | $842.09 | $855.35 | 2,594,600 |
June 11 2024 | $869.99 | $869.99 | $840.49 | $853.89 | 4,109,100 |
June 10 2024 | $842.22 | $859.62 | $837.69 | $853.09 | 3,417,500 |
June 07 2024 | $826.22 | $845.01 | $825.48 | $838.28 | 2,468,800 |
June 06 2024 | $823.38 | $835.30 | $820.42 | $825.76 | 2,109,000 |
June 05 2024 | $819.05 | $826.90 | $806.36 | $820.30 | 2,169,000 |
June 04 2024 | $822.51 | $823.96 | $813.94 | $821.12 | 1,748,300 |
June 03 2024 | $812.48 | $826.73 | $807.23 | $819.81 | 2,537,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.