| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.44 | $6.44 | $6.39 | $6.40 | 1,540,000 |
December 30 1993 | $6.39 | $6.44 | $6.35 | $6.44 | 3,051,200 |
December 29 1993 | $6.46 | $6.47 | $6.39 | $6.42 | 2,284,800 |
December 28 1993 | $6.43 | $6.49 | $6.40 | $6.47 | 1,787,200 |
December 27 1993 | $6.39 | $6.44 | $6.36 | $6.44 | 1,698,000 |
December 23 1993 | $6.32 | $6.42 | $6.30 | $6.40 | 1,803,600 |
December 22 1993 | $6.28 | $6.36 | $6.28 | $6.35 | 2,068,400 |
December 21 1993 | $6.18 | $6.31 | $6.16 | $6.30 | 2,201,200 |
December 20 1993 | $6.19 | $6.24 | $6.18 | $6.22 | 2,244,800 |
December 17 1993 | $6.09 | $6.18 | $6.09 | $6.16 | 2,211,200 |
December 16 1993 | $6.15 | $6.16 | $6.09 | $6.09 | 1,589,200 |
December 15 1993 | $6.15 | $6.19 | $6.11 | $6.15 | 1,708,000 |
December 14 1993 | $6.23 | $6.24 | $6.15 | $6.16 | 1,560,800 |
December 13 1993 | $6.18 | $6.20 | $6.16 | $6.20 | 1,408,800 |
December 10 1993 | $6.15 | $6.18 | $6.12 | $6.18 | 1,530,400 |
December 09 1993 | $6.23 | $6.27 | $6.19 | $6.20 | 1,854,000 |
December 08 1993 | $6.19 | $6.24 | $6.13 | $6.15 | 3,076,000 |
December 07 1993 | $6.16 | $6.23 | $6.16 | $6.19 | 1,595,600 |
December 06 1993 | $6.13 | $6.19 | $6.09 | $6.15 | 1,548,000 |
December 03 1993 | $6.19 | $6.19 | $6.13 | $6.15 | 721,600 |
December 02 1993 | $6.20 | $6.23 | $6.16 | $6.19 | 954,000 |
December 01 1993 | $6.22 | $6.23 | $6.18 | $6.19 | 926,800 |
November 30 1993 | $6.18 | $6.27 | $6.16 | $6.19 | 1,609,600 |
November 29 1993 | $6.27 | $6.28 | $6.22 | $6.23 | 1,286,800 |
November 26 1993 | $6.24 | $6.24 | $6.18 | $6.22 | 1,070,000 |