| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $117.63 | $118.48 | $117.61 | $118.32 | 5,729,100 |
March 28 2019 | $117.93 | $118.44 | $117.51 | $117.58 | 6,112,900 |
March 27 2019 | $119.41 | $119.96 | $117.19 | $117.41 | 7,675,100 |
March 26 2019 | $118.75 | $120.48 | $118.26 | $119.47 | 5,872,900 |
March 25 2019 | $117.27 | $119.06 | $117.09 | $118.42 | 5,972,800 |
March 22 2019 | $117.38 | $118.06 | $116.19 | $116.99 | 15,332,900 |
March 21 2019 | $115.69 | $117.61 | $115.47 | $117.00 | 5,704,300 |
March 20 2019 | $116.29 | $117.72 | $115.65 | $116.86 | 7,520,700 |
March 19 2019 | $114.21 | $115.48 | $114.10 | $115.43 | 13,726,300 |
March 18 2019 | $113.06 | $114.30 | $112.61 | $114.20 | 16,052,200 |
March 15 2019 | $112.24 | $113.21 | $111.21 | $113.01 | 47,331,000 |
March 14 2019 | $113.96 | $113.96 | $111.71 | $112.23 | 42,768,700 |
March 13 2019 | $113.61 | $119.22 | $112.30 | $113.35 | 68,139,300 |
March 12 2019 | $112.61 | $113.08 | $111.86 | $112.61 | 8,077,600 |
March 11 2019 | $111.97 | $113.89 | $111.71 | $112.61 | 61,771,200 |
March 08 2019 | $115.23 | $115.78 | $114.20 | $115.53 | 50,169,800 |
March 07 2019 | $115.26 | $115.97 | $114.10 | $115.20 | 60,615,600 |
March 06 2019 | $117.40 | $117.43 | $114.33 | $115.51 | 74,822,500 |
March 05 2019 | $117.08 | $117.51 | $115.55 | $117.16 | 53,212,600 |
March 04 2019 | $119.00 | $119.00 | $114.29 | $116.22 | 59,468,600 |
March 01 2019 | $116.03 | $118.01 | $115.42 | $117.48 | 43,290,900 |