The closing price for Eli Lilly and (LLY) in February 2018 was $68.53, on February 28, 2018. It was down 4.8% for the month. The latest price is $1,411.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $70.10 | $70.45 | $68.52 | $68.53 | 6,123,400 |
February 27 2018 | $71.32 | $71.37 | $70.02 | $70.03 | 4,860,400 |
February 26 2018 | $70.28 | $71.60 | $70.27 | $71.34 | 6,015,900 |
February 23 2018 | $69.16 | $70.17 | $69.08 | $70.07 | 5,170,300 |
February 22 2018 | $68.68 | $69.48 | $68.09 | $68.68 | 7,687,400 |
February 21 2018 | $69.04 | $70.07 | $69.00 | $69.00 | 3,871,100 |
February 20 2018 | $69.56 | $70.03 | $68.67 | $69.00 | 3,195,000 |
February 16 2018 | $69.36 | $70.87 | $69.32 | $70.27 | 4,699,600 |
February 15 2018 | $69.18 | $69.54 | $68.54 | $69.42 | 4,810,700 |
February 14 2018 | $67.10 | $68.68 | $67.04 | $68.54 | 4,361,100 |
February 13 2018 | $67.14 | $67.65 | $66.90 | $67.31 | 4,041,200 |
February 12 2018 | $67.72 | $68.10 | $66.42 | $67.35 | 6,454,200 |
February 09 2018 | $66.29 | $67.85 | $65.08 | $67.33 | 8,939,700 |
February 08 2018 | $68.18 | $68.58 | $65.53 | $65.54 | 8,059,600 |
February 07 2018 | $68.68 | $69.39 | $67.75 | $67.76 | 8,240,300 |
February 06 2018 | $67.62 | $69.87 | $66.87 | $68.88 | 10,558,800 |
February 05 2018 | $71.44 | $72.08 | $67.61 | $68.44 | 8,145,200 |
February 02 2018 | $72.32 | $73.33 | $71.65 | $71.70 | 5,152,500 |
February 01 2018 | $72.02 | $73.19 | $71.80 | $72.79 | 8,410,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.