The closing price for Eli Lilly and (LLY) in 2002 was $33.07, on December 31, 2002. It was down 17.5% for the year. The latest price is $916.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $32.94 | $33.33 | $32.86 | $33.07 | 1,794,300 |
December 30 2002 | $32.72 | $33.36 | $32.71 | $33.27 | 1,893,200 |
December 27 2002 | $32.81 | $32.93 | $32.57 | $32.72 | 1,902,600 |
December 26 2002 | $33.64 | $33.73 | $33.00 | $33.27 | 1,900,400 |
December 24 2002 | $33.46 | $33.74 | $33.45 | $33.55 | 964,900 |
December 23 2002 | $33.22 | $34.06 | $33.12 | $33.56 | 2,379,700 |
December 20 2002 | $33.01 | $33.29 | $32.82 | $32.94 | 4,226,700 |
December 19 2002 | $32.39 | $33.15 | $32.38 | $32.55 | 2,978,700 |
December 18 2002 | $33.08 | $33.20 | $32.36 | $32.62 | 2,535,100 |
December 17 2002 | $33.77 | $33.84 | $33.10 | $33.31 | 4,082,700 |
December 16 2002 | $33.36 | $34.07 | $33.21 | $33.77 | 3,853,400 |
December 13 2002 | $33.07 | $33.85 | $33.07 | $33.57 | 2,329,700 |
December 12 2002 | $34.29 | $34.29 | $33.26 | $33.38 | 3,033,500 |
December 11 2002 | $34.58 | $34.61 | $33.99 | $34.29 | 1,765,800 |
December 10 2002 | $34.04 | $34.49 | $34.04 | $34.42 | 2,157,600 |
December 09 2002 | $33.99 | $35.15 | $33.94 | $34.03 | 3,515,200 |
December 06 2002 | $34.53 | $34.81 | $33.82 | $34.08 | 4,156,800 |
December 05 2002 | $35.14 | $35.67 | $34.71 | $34.93 | 3,573,900 |
December 04 2002 | $35.01 | $35.38 | $34.45 | $35.14 | 2,549,500 |
December 03 2002 | $35.43 | $35.67 | $34.37 | $34.97 | 5,249,000 |
December 02 2002 | $36.01 | $36.29 | $35.70 | $35.80 | 4,622,500 |
November 29 2002 | $35.59 | $36.03 | $35.44 | $35.57 | 1,973,800 |
November 27 2002 | $35.41 | $36.02 | $34.42 | $35.93 | 8,015,900 |
November 26 2002 | $35.45 | $35.45 | $33.31 | $33.33 | 9,535,900 |
November 25 2002 | $34.45 | $35.56 | $34.11 | $35.44 | 5,462,000 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
