The closing price for Eli Lilly and (LLY) on January 19, 2023 was $343.34. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $840.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $343.34 | $343.34 | $343.34 | $343.34 | — |
January 19 2023 20:30 | $344.59 | $345.25 | $343.17 | $343.47 | 382,698 |
January 19 2023 19:30 | $344.87 | $345.10 | $344.13 | $344.59 | 241,192 |
January 19 2023 18:30 | $343.46 | $345.02 | $343.06 | $344.87 | 241,569 |
January 19 2023 17:30 | $343.87 | $344.05 | $342.70 | $343.46 | 221,377 |
January 19 2023 16:30 | $344.07 | $344.56 | $343.49 | $343.95 | 252,348 |
January 19 2023 15:30 | $343.84 | $345.18 | $343.35 | $344.22 | 260,773 |
January 19 2023 14:30 | $344.60 | $347.96 | $343.69 | $343.89 | 501,842 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
