The closing price for Eli Lilly and (LLY) in May 2023 was $420.40, on May 31, 2023. It was up 8.4% for the month. The latest price is $1,004.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $418.00 | $421.48 | $415.07 | $420.40 | 3,950,900 |
May 30 2023 | $414.85 | $419.69 | $413.16 | $418.23 | 2,595,700 |
May 26 2023 | $415.94 | $422.57 | $414.74 | $416.81 | 2,338,400 |
May 25 2023 | $417.39 | $419.17 | $410.95 | $418.30 | 2,882,200 |
May 24 2023 | $415.06 | $419.91 | $411.40 | $416.79 | 3,133,000 |
May 23 2023 | $423.79 | $426.70 | $412.62 | $414.29 | 4,492,100 |
May 22 2023 | $434.94 | $445.36 | $423.27 | $424.84 | 4,398,000 |
May 19 2023 | $429.74 | $438.07 | $429.74 | $433.05 | 3,442,800 |
May 18 2023 | $427.31 | $430.25 | $424.45 | $428.66 | 2,268,100 |
May 17 2023 | $429.55 | $429.69 | $423.61 | $428.25 | 2,274,200 |
May 16 2023 | $425.04 | $429.23 | $421.58 | $427.44 | 2,128,800 |
May 15 2023 | $426.19 | $426.81 | $421.59 | $425.35 | 2,234,800 |
May 12 2023 | $430.88 | $436.15 | $425.26 | $425.27 | 3,939,200 |
May 11 2023 | $426.38 | $426.53 | $420.93 | $425.26 | 2,595,900 |
May 10 2023 | $415.99 | $428.03 | $415.99 | $425.62 | 2,766,300 |
May 09 2023 | $421.57 | $425.31 | $417.94 | $418.26 | 2,601,600 |
May 08 2023 | $416.13 | $424.72 | $413.01 | $422.50 | 2,478,600 |
May 05 2023 | $417.99 | $421.08 | $414.53 | $417.70 | 2,753,400 |
May 04 2023 | $421.26 | $422.48 | $415.17 | $418.32 | 4,070,700 |
May 03 2023 | $405.22 | $423.94 | $404.52 | $421.00 | 10,129,800 |
May 02 2023 | $397.38 | $401.82 | $389.83 | $394.65 | 3,884,600 |
May 01 2023 | $387.87 | $397.73 | $382.99 | $396.22 | 4,091,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.