| DATE | the S&P 500 | Eli Lilly and |
|---|---|---|
December 1999 | $1,469.25 | $33.03 |
November 1999 | $1,388.91 | $35.85 |
October 1999 | $1,362.93 | $34.11 |
September 1999 | $1,282.71 | $31.79 |
August 1999 | $1,320.41 | $36.96 |
July 1999 | $1,328.72 | $32.41 |
June 1999 | $1,372.71 | $35.34 |
May 1999 | $1,301.84 | $35.25 |
April 1999 | $1,335.18 | $36.22 |
March 1999 | $1,286.37 | $41.75 |
February 1999 | $1,238.33 | $46.49 |
January 1999 | $1,279.64 | $45.96 |
December 1998 | $1,229.23 | $43.60 |
November 1998 | $1,163.63 | $44.00 |
October 1998 | $1,098.67 | $39.65 |
September 1998 | $1,017.01 | $38.33 |
August 1998 | $957.28 | $32.18 |
July 1998 | $1,120.67 | $32.82 |
June 1998 | $1,133.84 | $32.33 |
May 1998 | $1,090.82 | $29.95 |
April 1998 | $1,111.75 | $33.85 |
March 1998 | $1,101.75 | $29.01 |
February 1998 | $1,049.34 | $32.02 |
January 1998 | $980.28 | $32.80 |
December 1997 | $970.43 | $33.77 |
