| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $1,495.20 | $1,779.00 | $1,206.00 | $1,221.00 | 272 |
November 2016 | $2,226.00 | $2,238.60 | $1,218.00 | $1,451.10 | 572 |
October 2016 | $2,409.00 | $2,421.00 | $2,152.80 | $2,253.00 | 107 |
September 2016 | $2,400.00 | $2,520.00 | $2,103.00 | $2,424.00 | 195 |
August 2016 | $2,466.00 | $2,676.00 | $2,133.00 | $2,244.00 | 233 |
July 2016 | $2,418.00 | $2,544.00 | $1,899.00 | $2,523.00 | 169 |
June 2016 | $2,694.00 | $2,700.00 | $2,406.00 | $2,451.00 | 324 |
May 2016 | $2,418.00 | $2,850.00 | $2,346.00 | $2,697.00 | 201 |
April 2016 | $2,454.00 | $2,712.00 | $2,328.00 | $2,430.00 | 491 |
March 2016 | $2,550.00 | $2,847.00 | $2,403.00 | $2,457.00 | 514 |
February 2016 | $2,841.00 | $2,841.00 | $2,220.00 | $2,412.00 | 263 |
January 2016 | $2,550.00 | $2,967.00 | $2,313.00 | $2,640.00 | 1,011 |
December 2015 | $0.03 | $2,880.00 | $0.03 | $2,667.00 | 156 |