| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $723.00 | $1,671.00 | $372.00 | $474.00 | 156,404 |
November 2017 | $612.30 | $1,995.00 | $543.00 | $783.00 | 49,392 |
October 2017 | $559.50 | $975.00 | $460.80 | $600.00 | 2,235 |
September 2017 | $954.00 | $1,308.00 | $333.00 | $525.00 | 10,997 |
August 2017 | $1,204.80 | $1,290.00 | $900.00 | $954.00 | 279 |
July 2017 | $1,250.10 | $1,344.00 | $1,203.00 | $1,204.80 | 30 |
June 2017 | $1,263.00 | $1,386.00 | $1,173.00 | $1,250.10 | 109 |
May 2017 | $1,272.00 | $1,353.00 | $1,227.00 | $1,260.00 | 81 |
April 2017 | $1,233.00 | $1,275.00 | $1,125.00 | $1,272.00 | 111 |
March 2017 | $1,233.00 | $1,266.00 | $1,233.00 | $1,234.80 | 64 |
February 2017 | $1,242.00 | $1,348.50 | $1,230.00 | $1,233.00 | 123 |
January 2017 | $1,317.00 | $1,317.00 | $1,161.00 | $1,272.00 | 80 |
December 2016 | $1,495.20 | $1,779.00 | $1,206.00 | $1,221.00 | 272 |
November 2016 | $2,226.00 | $2,238.60 | $1,218.00 | $1,451.10 | 572 |
October 2016 | $2,409.00 | $2,421.00 | $2,152.80 | $2,253.00 | 107 |
September 2016 | $2,400.00 | $2,520.00 | $2,103.00 | $2,424.00 | 195 |
August 2016 | $2,466.00 | $2,676.00 | $2,133.00 | $2,244.00 | 233 |
July 2016 | $2,418.00 | $2,544.00 | $1,899.00 | $2,523.00 | 169 |
June 2016 | $2,694.00 | $2,700.00 | $2,406.00 | $2,451.00 | 324 |
May 2016 | $2,418.00 | $2,850.00 | $2,346.00 | $2,697.00 | 201 |
April 2016 | $2,454.00 | $2,712.00 | $2,328.00 | $2,430.00 | 491 |
March 2016 | $2,550.00 | $2,847.00 | $2,403.00 | $2,457.00 | 514 |
February 2016 | $2,841.00 | $2,841.00 | $2,220.00 | $2,412.00 | 263 |
January 2016 | $2,550.00 | $2,967.00 | $2,313.00 | $2,640.00 | 1,011 |
December 2015 | $0.03 | $2,880.00 | $0.03 | $2,667.00 | 156 |