The closing price for Lemonade (LMND) in June 2023 was $16.85, on June 30, 2023. It was down 4.3% for the month. The latest price is $42.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $17.13 | $17.33 | $16.81 | $16.85 | 969,400 |
June 29 2023 | $17.09 | $18.03 | $16.66 | $16.88 | 1,831,100 |
June 28 2023 | $16.77 | $17.24 | $16.52 | $16.85 | 1,168,000 |
June 27 2023 | $17.37 | $17.50 | $16.90 | $16.91 | 1,048,900 |
June 26 2023 | $16.88 | $17.55 | $16.76 | $17.14 | 1,241,100 |
June 23 2023 | $17.14 | $17.17 | $16.67 | $16.87 | 2,201,500 |
June 22 2023 | $17.05 | $17.66 | $16.72 | $17.52 | 1,452,400 |
June 21 2023 | $18.05 | $18.06 | $16.63 | $17.25 | 3,326,100 |
June 20 2023 | $18.52 | $18.77 | $17.26 | $18.13 | 3,077,600 |
June 16 2023 | $20.40 | $20.64 | $19.30 | $19.70 | 1,508,300 |
June 15 2023 | $20.00 | $20.65 | $19.80 | $20.03 | 1,365,500 |
June 14 2023 | $21.15 | $21.20 | $19.91 | $20.17 | 1,335,000 |
June 13 2023 | $20.75 | $21.57 | $20.39 | $21.09 | 1,620,400 |
June 12 2023 | $19.27 | $20.53 | $19.01 | $20.31 | 1,548,800 |
June 09 2023 | $19.61 | $20.92 | $19.10 | $19.42 | 2,171,800 |
June 08 2023 | $19.22 | $19.66 | $18.60 | $19.46 | 1,620,200 |
June 07 2023 | $19.69 | $20.24 | $18.87 | $19.23 | 2,170,300 |
June 06 2023 | $18.05 | $19.85 | $17.86 | $19.66 | 2,292,800 |
June 05 2023 | $18.24 | $18.44 | $18.03 | $18.08 | 919,000 |
June 02 2023 | $18.02 | $18.67 | $17.61 | $18.20 | 1,267,200 |
June 01 2023 | $17.60 | $18.43 | $17.10 | $17.81 | 1,597,100 |
Daily pricing data for Lemonade dates back to 7/2/2020, and may be incomplete.
