| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $220.38 | $222.87 | $218.45 | $220.12 | 1,184,900 |
December 28 2018 | $221.11 | $222.64 | $218.69 | $219.64 | 1,983,800 |
December 27 2018 | $209.54 | $218.40 | $208.66 | $218.40 | 2,201,400 |
December 26 2018 | $207.07 | $211.76 | $202.75 | $211.53 | 1,797,600 |
December 24 2018 | $212.72 | $214.06 | $205.97 | $206.15 | 1,515,400 |
December 21 2018 | $219.23 | $220.80 | $214.63 | $215.68 | 3,738,600 |
December 20 2018 | $228.66 | $230.19 | $219.76 | $223.02 | 2,327,700 |
December 19 2018 | $235.18 | $238.59 | $228.26 | $230.31 | 1,716,900 |
December 18 2018 | $236.69 | $238.62 | $233.75 | $234.94 | 1,707,900 |
December 17 2018 | $240.60 | $241.10 | $233.57 | $234.74 | 1,649,100 |
December 14 2018 | $243.80 | $244.84 | $240.96 | $241.86 | 1,881,600 |
December 13 2018 | $246.55 | $248.23 | $244.64 | $245.67 | 1,125,300 |
December 12 2018 | $248.83 | $249.51 | $245.49 | $245.90 | 1,121,500 |
December 11 2018 | $254.46 | $254.94 | $244.07 | $245.60 | 1,764,500 |
December 10 2018 | $243.74 | $251.30 | $243.12 | $250.86 | 2,417,900 |
December 07 2018 | $239.93 | $244.09 | $239.77 | $239.93 | 1,407,200 |
December 06 2018 | $237.83 | $241.18 | $233.04 | $240.73 | 2,793,700 |
December 04 2018 | $248.61 | $248.61 | $240.46 | $241.05 | 2,208,100 |
December 03 2018 | $256.36 | $256.68 | $248.76 | $249.51 | 1,764,700 |
November 30 2018 | $252.83 | $255.17 | $250.42 | $252.57 | 3,666,200 |
November 29 2018 | $251.20 | $254.53 | $250.60 | $252.39 | 2,788,500 |
November 28 2018 | $248.57 | $250.81 | $245.31 | $250.32 | 1,282,700 |
November 27 2018 | $245.28 | $246.75 | $241.69 | $246.44 | 1,477,400 |
November 26 2018 | $247.90 | $249.41 | $244.46 | $246.43 | 1,375,900 |
November 23 2018 | $244.58 | $248.65 | $243.63 | $246.51 | 434,300 |
