| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $217.13 | $219.58 | $215.22 | $216.87 | 1,184,900 |
December 28 2018 | $217.84 | $219.35 | $215.46 | $216.39 | 1,983,800 |
December 27 2018 | $206.44 | $215.17 | $205.57 | $215.17 | 2,201,400 |
December 26 2018 | $204.01 | $208.63 | $199.76 | $208.41 | 1,797,600 |
December 24 2018 | $209.57 | $210.90 | $202.93 | $203.11 | 1,515,400 |
December 21 2018 | $215.99 | $217.53 | $211.45 | $212.49 | 3,738,600 |
December 20 2018 | $225.28 | $226.79 | $216.52 | $219.73 | 2,327,700 |
December 19 2018 | $231.71 | $235.07 | $224.89 | $226.91 | 1,716,900 |
December 18 2018 | $233.20 | $235.09 | $230.30 | $231.47 | 1,707,900 |
December 17 2018 | $237.05 | $237.54 | $230.12 | $231.27 | 1,649,100 |
December 14 2018 | $240.20 | $241.22 | $237.40 | $238.29 | 1,881,600 |
December 13 2018 | $242.90 | $244.56 | $241.02 | $242.04 | 1,125,300 |
December 12 2018 | $245.16 | $245.83 | $241.86 | $242.27 | 1,121,500 |
December 11 2018 | $250.70 | $251.17 | $240.47 | $241.98 | 1,764,500 |
December 10 2018 | $240.14 | $247.59 | $239.52 | $247.15 | 2,417,900 |
December 07 2018 | $236.39 | $240.49 | $236.23 | $236.39 | 1,407,200 |
December 06 2018 | $234.31 | $237.62 | $229.59 | $237.17 | 2,793,700 |
December 04 2018 | $244.93 | $244.93 | $236.91 | $237.49 | 2,208,100 |
December 03 2018 | $252.57 | $252.89 | $245.08 | $245.82 | 1,764,700 |
November 30 2018 | $249.10 | $251.40 | $246.72 | $248.83 | 3,666,200 |
November 29 2018 | $247.49 | $250.77 | $246.90 | $248.66 | 2,788,500 |
November 28 2018 | $244.90 | $247.11 | $241.69 | $246.62 | 1,282,700 |
November 27 2018 | $241.65 | $243.10 | $238.12 | $242.80 | 1,477,400 |
November 26 2018 | $244.24 | $245.72 | $240.85 | $242.79 | 1,375,900 |
November 23 2018 | $240.96 | $244.98 | $240.03 | $242.87 | 434,300 |
