The highest closing price for Lockheed Martin (LMT) between 1970 and 1974 was $0.69, on January 7, 1970. It was down 79.4% in that time. The latest price is $615.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.14 | $0.14 | $0.11 | $0.12 | 1,921,770 |
November 1974 | $0.13 | $0.15 | $0.13 | $0.14 | 1,524,702 |
October 1974 | $0.12 | $0.14 | $0.11 | $0.13 | 1,503,186 |
September 1974 | $0.14 | $0.14 | $0.12 | $0.12 | 1,368,222 |
August 1974 | $0.13 | $0.16 | $0.12 | $0.13 | 1,767,246 |
July 1974 | $0.13 | $0.14 | $0.12 | $0.13 | 1,141,326 |
June 1974 | $0.14 | $0.18 | $0.13 | $0.13 | 1,835,706 |
May 1974 | $0.15 | $0.17 | $0.13 | $0.14 | 1,133,502 |
April 1974 | $0.16 | $0.16 | $0.15 | $0.15 | 916,386 |
March 1974 | $0.18 | $0.18 | $0.16 | $0.16 | 1,228,368 |
February 1974 | $0.16 | $0.18 | $0.15 | $0.18 | 1,614,678 |
January 1974 | $0.11 | $0.18 | $0.11 | $0.16 | 2,714,928 |
December 1973 | $0.15 | $0.16 | $0.09 | $0.11 | 7,290,990 |
November 1973 | $0.19 | $0.20 | $0.15 | $0.15 | 2,834,244 |
October 1973 | $0.21 | $0.21 | $0.19 | $0.19 | 2,141,820 |
September 1973 | $0.20 | $0.24 | $0.19 | $0.21 | 1,915,902 |
August 1973 | $0.21 | $0.22 | $0.19 | $0.20 | 1,126,656 |
July 1973 | $0.19 | $0.23 | $0.18 | $0.22 | 1,442,550 |
June 1973 | $0.20 | $0.21 | $0.17 | $0.19 | 2,491,944 |
May 1973 | $0.22 | $0.24 | $0.17 | $0.20 | 2,640,600 |
April 1973 | $0.25 | $0.25 | $0.22 | $0.22 | 1,524,702 |
March 1973 | $0.25 | $0.28 | $0.24 | $0.26 | 1,682,160 |
February 1973 | $0.27 | $0.28 | $0.24 | $0.25 | 1,906,122 |
January 1973 | $0.30 | $0.31 | $0.27 | $0.27 | 3,277,278 |
December 1972 | $0.31 | $0.37 | $0.30 | $0.30 | 4,225,938 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
