The average closing price for Lockheed Martin (LMT) between 2000 and 2024 was $149.37. It was up 4,051.2% in that time. The latest price is $549.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $424.97 | $590.45 | $387.20 | $466.47 | 275,212,000 |
2023 | $440.25 | $465.67 | $365.74 | $423.98 | 308,048,900 |
2022 | $314.71 | $454.42 | $313.25 | $443.07 | 408,327,600 |
2021 | $305.73 | $345.75 | $275.44 | $315.36 | 377,629,500 |
2020 | $329.88 | $371.58 | $224.85 | $305.73 | 374,916,700 |
2019 | $211.48 | $333.79 | $210.20 | $326.96 | 288,479,400 |
2018 | $256.97 | $290.51 | $197.42 | $214.33 | 374,271,000 |
2017 | $195.41 | $258.52 | $192.92 | $256.21 | 257,333,100 |
2016 | $161.87 | $209.96 | $151.64 | $194.43 | 498,395,500 |
2015 | $141.03 | $171.13 | $135.59 | $164.25 | 326,918,900 |
2014 | $104.55 | $145.89 | $102.87 | $141.37 | 384,411,600 |
2013 | $63.89 | $106.64 | $58.50 | $105.69 | 482,090,800 |
2012 | $53.40 | $64.54 | $51.40 | $62.87 | 441,992,000 |
2011 | $43.76 | $53.23 | $42.16 | $52.60 | 647,989,500 |
2010 | $45.63 | $52.86 | $41.75 | $43.58 | 660,164,100 |
2009 | $49.19 | $51.55 | $33.76 | $45.32 | 852,162,200 |
2008 | $60.51 | $69.62 | $38.99 | $49.04 | 677,618,000 |
2007 | $51.65 | $64.93 | $50.46 | $60.21 | 546,526,300 |
2006 | $35.14 | $52.58 | $34.71 | $51.92 | 502,389,400 |
2005 | $30.23 | $36.01 | $28.67 | $35.32 | 527,008,600 |
2004 | $27.56 | $33.71 | $23.22 | $30.32 | 591,655,500 |
2003 | $30.77 | $31.23 | $21.58 | $27.56 | 663,174,300 |
2002 | $24.26 | $37.74 | $24.11 | $30.60 | 733,945,500 |
2001 | $17.65 | $27.79 | $16.12 | $24.54 | 491,454,400 |
2000 | $11.24 | $19.48 | $8.48 | $17.65 | 409,219,700 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.