The closing price for Lockheed Martin (LMT) on January 28, 2025 was $439.13. It was down 3.4% for the day (down 9.2% from previous close). The latest price is $549.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $439.13 | $439.13 | $439.13 | $439.13 | — |
January 28 2025 20:30 | $440.91 | $441.20 | $438.95 | $439.22 | 635,182 |
January 28 2025 19:30 | $442.80 | $443.38 | $440.79 | $440.87 | 391,404 |
January 28 2025 18:30 | $445.75 | $447.15 | $442.56 | $442.80 | 273,884 |
January 28 2025 17:30 | $445.68 | $448.67 | $445.34 | $445.64 | 292,388 |
January 28 2025 16:30 | $446.26 | $446.64 | $443.51 | $445.67 | 298,678 |
January 28 2025 15:30 | $444.56 | $453.25 | $443.49 | $446.18 | 545,599 |
January 28 2025 14:30 | $454.72 | $460.51 | $440.70 | $444.67 | 1,290,266 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.