| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 1977 | $0.33 | $0.35 | $0.33 | $0.34 | 293,400 |
February 28 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 86,064 |
February 25 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 355,014 |
February 24 1977 | $0.34 | $0.34 | $0.33 | $0.33 | 228,852 |
February 23 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 81,174 |
February 22 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 275,796 |
February 18 1977 | $0.33 | $0.35 | $0.33 | $0.34 | 472,374 |
February 17 1977 | $0.32 | $0.34 | $0.32 | $0.33 | 1,001,472 |
February 16 1977 | $0.32 | $0.33 | $0.32 | $0.32 | 225,918 |
February 15 1977 | $0.31 | $0.32 | $0.31 | $0.32 | 175,062 |
February 14 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 143,766 |
February 11 1977 | $0.33 | $0.33 | $0.32 | $0.32 | 152,568 |
February 10 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 74,328 |
February 09 1977 | $0.33 | $0.34 | $0.33 | $0.33 | 283,620 |
February 08 1977 | $0.34 | $0.34 | $0.33 | $0.33 | 115,404 |
February 07 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 82,152 |
February 04 1977 | $0.33 | $0.34 | $0.33 | $0.33 | 121,272 |
February 03 1977 | $0.33 | $0.33 | $0.32 | $0.33 | 153,546 |
February 02 1977 | $0.34 | $0.34 | $0.33 | $0.33 | 112,470 |
February 01 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 81,174 |
January 31 1977 | $0.35 | $0.35 | $0.34 | $0.34 | 114,426 |
January 28 1977 | $0.35 | $0.36 | $0.34 | $0.35 | 122,250 |
January 27 1977 | $0.35 | $0.36 | $0.34 | $0.35 | 258,192 |
January 26 1977 | $0.36 | $0.36 | $0.35 | $0.35 | 263,082 |
January 25 1977 | $0.36 | $0.37 | $0.35 | $0.36 | 502,692 |
