The lowest closing price for Lockheed Martin (LMT) between 1974 and 1976 was $0.11, on October 4, 1974. It was up 174.1% in that time. The latest price is $563.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1976 | $0.27 | $0.30 | $0.27 | $0.30 | 1,358,442 |
Week of December 20 1976 | $0.27 | $0.27 | $0.26 | $0.27 | 804,894 |
Week of December 13 1976 | $0.29 | $0.29 | $0.27 | $0.27 | 777,510 |
Week of December 06 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 425,430 |
Week of November 29 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 392,178 |
Week of November 22 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 356,970 |
Week of November 15 1976 | $0.26 | $0.29 | $0.25 | $0.29 | 1,316,388 |
Week of November 08 1976 | $0.27 | $0.27 | $0.25 | $0.26 | 947,682 |
Week of November 01 1976 | $0.30 | $0.30 | $0.26 | $0.27 | 628,854 |
Week of October 25 1976 | $0.30 | $0.30 | $0.29 | $0.30 | 450,858 |
Week of October 18 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 506,604 |
Week of October 11 1976 | $0.31 | $0.32 | $0.29 | $0.30 | 748,170 |
Week of October 04 1976 | $0.32 | $0.32 | $0.30 | $0.32 | 520,296 |
Week of September 27 1976 | $0.33 | $0.33 | $0.31 | $0.32 | 588,756 |
Week of September 20 1976 | $0.33 | $0.34 | $0.30 | $0.33 | 572,130 |
Week of September 13 1976 | $0.33 | $0.33 | $0.32 | $0.33 | 500,736 |
Week of September 06 1976 | $0.33 | $0.34 | $0.33 | $0.34 | 786,312 |
Week of August 30 1976 | $0.33 | $0.33 | $0.31 | $0.33 | 829,344 |
Week of August 23 1976 | $0.34 | $0.34 | $0.32 | $0.33 | 865,530 |
Week of August 16 1976 | $0.34 | $0.36 | $0.33 | $0.34 | 1,070,910 |
Week of August 09 1976 | $0.33 | $0.34 | $0.32 | $0.34 | 525,186 |
Week of August 02 1976 | $0.34 | $0.34 | $0.32 | $0.33 | 586,800 |
Week of July 26 1976 | $0.35 | $0.36 | $0.33 | $0.34 | 910,518 |
Week of July 19 1976 | $0.36 | $0.37 | $0.35 | $0.35 | 2,001,966 |
Week of July 12 1976 | $0.37 | $0.37 | $0.35 | $0.36 | 1,509,054 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.