The lowest closing price for Lockheed Martin (LMT) between 2010 and 2014 was $42.12, on November 23, 2010. It was up 209.8% in that time. The latest price is $545.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $140.17 | $145.89 | $133.91 | $141.37 | 26,296,900 |
November 2014 | $139.32 | $141.38 | $134.29 | $140.63 | 25,395,300 |
October 2014 | $131.93 | $139.77 | $121.10 | $138.79 | 44,794,300 |
September 2014 | $127.55 | $134.07 | $125.54 | $133.12 | 28,349,400 |
August 2014 | $120.51 | $128.07 | $117.47 | $126.72 | 23,724,200 |
July 2014 | $115.68 | $123.86 | $112.92 | $120.69 | 28,757,600 |
June 2014 | $118.45 | $122.06 | $115.91 | $116.18 | 21,520,200 |
May 2014 | $117.37 | $120.44 | $114.62 | $118.29 | 25,879,300 |
April 2014 | $117.22 | $118.38 | $110.07 | $117.67 | 32,120,800 |
March 2014 | $115.29 | $120.34 | $112.56 | $117.02 | 38,104,200 |
February 2014 | $107.03 | $119.73 | $102.87 | $116.35 | 43,922,400 |
January 2014 | $104.55 | $112.64 | $103.17 | $107.29 | 45,547,000 |
December 2013 | $100.85 | $106.64 | $96.26 | $105.69 | 28,866,500 |
November 2013 | $94.06 | $102.68 | $93.98 | $100.72 | 38,021,600 |
October 2013 | $89.99 | $95.06 | $85.59 | $93.92 | 38,455,500 |
September 2013 | $86.88 | $92.69 | $86.31 | $89.84 | 28,056,200 |
August 2013 | $84.26 | $88.43 | $84.26 | $86.23 | 37,231,100 |
July 2013 | $75.68 | $84.83 | $73.64 | $83.82 | 32,997,000 |
June 2013 | $73.96 | $76.24 | $71.90 | $75.68 | 34,733,100 |
May 2013 | $68.27 | $75.74 | $68.18 | $73.85 | 49,673,500 |
April 2013 | $66.36 | $68.68 | $64.89 | $68.40 | 37,978,800 |
March 2013 | $60.57 | $66.68 | $59.72 | $66.63 | 37,656,500 |
February 2013 | $59.62 | $61.29 | $58.50 | $60.75 | 67,952,700 |
January 2013 | $63.89 | $65.75 | $59.07 | $59.18 | 50,468,300 |
December 2012 | $63.52 | $63.81 | $60.48 | $62.87 | 39,181,800 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.