The lowest closing price for Lockheed Martin (LMT) between 1970 and 1971 was $0.23, on July 7, 1970. It was down 44.7% in that time. The latest price is $611.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.32 | $0.33 | $0.32 | $0.32 | 379,464 |
December 30 1971 | $0.33 | $0.33 | $0.32 | $0.32 | 195,600 |
December 29 1971 | $0.32 | $0.33 | $0.32 | $0.33 | 365,772 |
December 28 1971 | $0.32 | $0.33 | $0.32 | $0.32 | 274,818 |
December 27 1971 | $0.32 | $0.33 | $0.32 | $0.32 | 196,578 |
December 23 1971 | $0.32 | $0.33 | $0.32 | $0.32 | 238,632 |
December 22 1971 | $0.31 | $0.33 | $0.31 | $0.32 | 295,356 |
December 21 1971 | $0.31 | $0.32 | $0.31 | $0.31 | 233,742 |
December 20 1971 | $0.32 | $0.33 | $0.31 | $0.31 | 291,444 |
December 17 1971 | $0.33 | $0.33 | $0.32 | $0.32 | 123,228 |
December 16 1971 | $0.33 | $0.33 | $0.33 | $0.33 | 93,888 |
December 15 1971 | $0.33 | $0.33 | $0.33 | $0.33 | 160,392 |
December 14 1971 | $0.33 | $0.34 | $0.33 | $0.33 | 176,040 |
December 13 1971 | $0.32 | $0.33 | $0.32 | $0.33 | 393,156 |
December 10 1971 | $0.32 | $0.32 | $0.31 | $0.32 | 152,568 |
December 09 1971 | $0.31 | $0.32 | $0.31 | $0.32 | 293,400 |
December 08 1971 | $0.28 | $0.31 | $0.28 | $0.31 | 406,848 |
December 07 1971 | $0.28 | $0.28 | $0.27 | $0.28 | 150,612 |
December 06 1971 | $0.28 | $0.29 | $0.28 | $0.28 | 175,062 |
December 03 1971 | $0.27 | $0.28 | $0.27 | $0.28 | 95,844 |
December 02 1971 | $0.28 | $0.28 | $0.27 | $0.27 | 123,228 |
December 01 1971 | $0.26 | $0.29 | $0.26 | $0.28 | 326,652 |
November 30 1971 | $0.27 | $0.27 | $0.26 | $0.26 | 222,006 |
November 29 1971 | $0.27 | $0.27 | $0.26 | $0.27 | 133,986 |
November 26 1971 | $0.27 | $0.28 | $0.27 | $0.27 | 79,218 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
