On December 30, 1994, Lockheed Martin (LMT) had a market capitalization of $4.6B, based on 437.93M shares at a price of $10.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $10.46 | 251,020 | 437,931,000 | $4,579,969,984.20 |
December 29 1994 | $10.53 | 258,518 | 437,931,000 | $4,611,544,809.30 |
December 28 1994 | $10.31 | 581,584 | 437,931,000 | $4,516,951,713.30 |
December 27 1994 | $10.40 | 377,508 | 437,931,000 | $4,556,365,503.30 |
December 23 1994 | $10.33 | 765,122 | 437,931,000 | $4,524,790,678.20 |
December 22 1994 | $10.19 | 651,674 | 437,931,000 | $4,461,772,407.30 |
December 21 1994 | $10.08 | 247,760 | 437,931,000 | $4,414,432,066.20 |
December 20 1994 | $10.13 | 226,570 | 437,931,000 | $4,438,080,340.20 |
December 19 1994 | $10.01 | 389,570 | 437,931,000 | $4,382,901,034.20 |
December 16 1994 | $9.83 | 1,255,426 | 437,931,000 | $4,304,073,454.20 |
December 15 1994 | $9.76 | 361,534 | 437,931,000 | $4,272,542,422.20 |
December 14 1994 | $9.63 | 576,694 | 437,931,000 | $4,217,363,116.20 |
December 13 1994 | $9.58 | 190,058 | 437,931,000 | $4,193,714,842.20 |
December 12 1994 | $9.68 | 162,348 | 437,931,000 | $4,241,011,390.20 |
December 09 1994 | $9.65 | 241,892 | 437,931,000 | $4,225,245,874.20 |
December 08 1994 | $9.68 | 614,184 | 437,931,000 | $4,241,011,390.20 |
December 07 1994 | $9.86 | 190,710 | 437,931,000 | $4,319,838,970.20 |
December 06 1994 | $9.90 | 174,084 | 437,931,000 | $4,335,648,279.30 |
December 05 1994 | $9.92 | 361,534 | 437,931,000 | $4,343,487,244.20 |
December 02 1994 | $9.92 | 723,068 | 437,931,000 | $4,343,487,244.20 |
December 01 1994 | $9.85 | 418,258 | 437,931,000 | $4,311,956,212.20 |
November 30 1994 | $9.90 | 264,060 | 437,931,000 | $4,335,648,279.30 |
November 29 1994 | $9.88 | 365,772 | 437,931,000 | $4,327,721,728.20 |
November 28 1994 | $9.81 | 270,906 | 437,931,000 | $4,296,190,696.20 |
November 25 1994 | $9.83 | 233,090 | 437,931,000 | $4,304,073,454.20 |
