On December 31, 1999, Lockheed Martin (LMT) had a market capitalization of $4.4B, based on 387.1M shares at a price of $11.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $11.31 | 2,689,600 | 387,100,000 | $4,376,397,760.00 |
December 30 1999 | $10.50 | 1,541,700 | 387,100,000 | $4,063,814,510.00 |
December 29 1999 | $10.27 | 1,228,800 | 387,100,000 | $3,976,291,200.00 |
December 28 1999 | $10.11 | 1,096,800 | 387,100,000 | $3,913,774,550.00 |
December 27 1999 | $10.18 | 1,346,800 | 387,100,000 | $3,938,781,210.00 |
December 23 1999 | $10.21 | 2,162,500 | 387,100,000 | $3,951,284,540.00 |
December 22 1999 | $10.18 | 2,381,000 | 387,100,000 | $3,938,781,210.00 |
December 21 1999 | $10.24 | 1,917,300 | 387,100,000 | $3,963,787,870.00 |
December 20 1999 | $10.30 | 2,248,400 | 387,100,000 | $3,988,794,530.00 |
December 17 1999 | $10.50 | 2,696,300 | 387,100,000 | $4,063,814,510.00 |
December 16 1999 | $10.50 | 2,255,600 | 387,100,000 | $4,063,814,510.00 |
December 15 1999 | $10.34 | 4,028,000 | 387,100,000 | $4,001,297,860.00 |
December 14 1999 | $10.43 | 4,435,300 | 387,100,000 | $4,038,807,850.00 |
December 13 1999 | $10.27 | 3,278,900 | 387,100,000 | $3,976,291,200.00 |
December 10 1999 | $10.24 | 2,171,000 | 387,100,000 | $3,963,787,870.00 |
December 09 1999 | $10.27 | 2,212,200 | 387,100,000 | $3,976,291,200.00 |
December 08 1999 | $10.34 | 2,503,100 | 387,100,000 | $4,001,297,860.00 |
December 07 1999 | $10.14 | 3,542,700 | 387,100,000 | $3,926,277,880.00 |
December 06 1999 | $10.11 | 2,131,700 | 387,100,000 | $3,913,774,550.00 |
December 03 1999 | $10.34 | 3,029,800 | 387,100,000 | $4,001,297,860.00 |
December 02 1999 | $10.37 | 1,937,800 | 387,100,000 | $4,013,801,190.00 |
December 01 1999 | $10.43 | 1,314,000 | 387,100,000 | $4,038,807,850.00 |
November 30 1999 | $10.27 | 2,979,400 | 387,100,000 | $3,976,291,200.00 |
November 29 1999 | $10.53 | 2,513,200 | 387,100,000 | $4,076,317,840.00 |
November 26 1999 | $10.26 | 720,700 | 387,100,000 | $3,969,787,920.00 |
