On December 31, 2015, Lockheed Martin (LMT) had a market capitalization of $51.6B, based on 310.2M shares at a price of $166.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $166.20 | 1,157,800 | 310,200,000 | $51,554,960,820.00 |
December 30 2015 | $168.23 | 633,500 | 310,200,000 | $52,184,108,460.00 |
December 29 2015 | $168.74 | 768,300 | 310,200,000 | $52,343,179,020.00 |
December 28 2015 | $167.16 | 612,900 | 310,200,000 | $51,854,117,700.00 |
December 24 2015 | $167.28 | 524,400 | 310,200,000 | $51,889,728,660.00 |
December 23 2015 | $166.80 | 742,400 | 310,200,000 | $51,740,150,220.00 |
December 22 2015 | $166.53 | 895,200 | 310,200,000 | $51,657,047,640.00 |
December 21 2015 | $164.91 | 1,066,800 | 310,200,000 | $51,156,105,660.00 |
December 18 2015 | $162.40 | 2,058,200 | 310,200,000 | $50,375,022,060.00 |
December 17 2015 | $164.72 | 1,282,300 | 310,200,000 | $51,096,764,400.00 |
December 16 2015 | $166.47 | 1,352,000 | 310,200,000 | $51,638,063,400.00 |
December 15 2015 | $164.43 | 1,539,800 | 310,200,000 | $51,006,527,220.00 |
December 14 2015 | $165.76 | 2,026,500 | 310,200,000 | $51,419,651,580.00 |
December 11 2015 | $166.24 | 1,801,900 | 310,200,000 | $51,566,841,480.00 |
December 10 2015 | $167.52 | 1,119,200 | 310,200,000 | $51,965,696,640.00 |
December 09 2015 | $166.50 | 1,194,900 | 310,200,000 | $51,647,555,520.00 |
December 08 2015 | $167.47 | 844,400 | 310,200,000 | $51,949,069,920.00 |
December 07 2015 | $167.71 | 1,537,800 | 310,200,000 | $52,025,068,920.00 |
December 04 2015 | $167.15 | 1,701,600 | 310,200,000 | $51,849,371,640.00 |
December 03 2015 | $164.91 | 1,776,500 | 310,200,000 | $51,153,748,140.00 |
December 02 2015 | $167.57 | 1,307,400 | 310,200,000 | $51,979,934,820.00 |
December 01 2015 | $168.53 | 1,267,200 | 310,200,000 | $52,279,091,700.00 |
November 30 2015 | $167.74 | 3,000,800 | 310,200,000 | $52,032,172,500.00 |
November 27 2015 | $172.90 | 972,800 | 310,200,000 | $53,634,727,740.00 |
November 25 2015 | $171.56 | 2,156,400 | 310,200,000 | $53,216,888,340.00 |
