On December 31, 2015, Lockheed Martin (LMT) had a market capitalization of $51.3B, based on 310.2M shares at a price of $165.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $165.33 | 1,157,800 | 310,200,000 | $51,284,683,560.00 |
December 30 2015 | $167.35 | 633,500 | 310,200,000 | $51,910,543,080.00 |
December 29 2015 | $167.86 | 768,300 | 310,200,000 | $52,068,776,100.00 |
December 28 2015 | $166.29 | 612,900 | 310,200,000 | $51,582,258,420.00 |
December 24 2015 | $166.40 | 524,400 | 310,200,000 | $51,617,683,260.00 |
December 23 2015 | $165.92 | 742,400 | 310,200,000 | $51,468,911,340.00 |
December 22 2015 | $165.66 | 895,200 | 310,200,000 | $51,386,243,040.00 |
December 21 2015 | $164.05 | 1,066,800 | 310,200,000 | $50,887,937,760.00 |
December 18 2015 | $161.54 | 2,058,200 | 310,200,000 | $50,110,917,780.00 |
December 17 2015 | $163.86 | 1,282,300 | 310,200,000 | $50,828,875,680.00 |
December 16 2015 | $165.59 | 1,352,000 | 310,200,000 | $51,367,351,860.00 |
December 15 2015 | $163.57 | 1,539,800 | 310,200,000 | $50,739,134,820.00 |
December 14 2015 | $164.89 | 2,026,500 | 310,200,000 | $51,150,087,780.00 |
December 11 2015 | $165.37 | 1,801,900 | 310,200,000 | $51,296,502,180.00 |
December 10 2015 | $166.65 | 1,119,200 | 310,200,000 | $51,693,279,000.00 |
December 09 2015 | $165.62 | 1,194,900 | 310,200,000 | $51,376,812,960.00 |
December 08 2015 | $166.59 | 844,400 | 310,200,000 | $51,676,745,340.00 |
December 07 2015 | $166.84 | 1,537,800 | 310,200,000 | $51,752,310,060.00 |
December 04 2015 | $166.27 | 1,701,600 | 310,200,000 | $51,577,543,380.00 |
December 03 2015 | $164.04 | 1,776,500 | 310,200,000 | $50,885,549,220.00 |
December 02 2015 | $166.69 | 1,307,400 | 310,200,000 | $51,707,424,120.00 |
December 01 2015 | $167.65 | 1,267,200 | 310,200,000 | $52,005,030,000.00 |
November 30 2015 | $166.86 | 3,000,800 | 310,200,000 | $51,759,382,620.00 |
November 27 2015 | $172.00 | 972,800 | 310,200,000 | $53,353,562,460.00 |
November 25 2015 | $170.66 | 2,156,400 | 310,200,000 | $52,937,894,460.00 |